#
名前
価格
24時間
総量
1
XFLOKI
$ 0.04355956
183,843.5%
$406,497
2
TRILLIONS
$ 0.02269215
7,742.1%
$3,283,461
3
ON
$ 0.253204
112.0%
$23,460,894
4
FAI
$ 0.0062888
53.4%
$4,854,562
5
BBT
$ 0.388418
40.4%
$282,263
6
BSB
$ 0.223988
29.1%
$26,084,375
7
STG
$ 0.248036
24.9%
$62,594,243
8
KNC
$ 0.163037
18.5%
$98,632,838
9
SHFL
$ 0.313044
14.8%
$2,200,671
10
ICNT
$ 0.43461
13.5%
$7,075,165
11
RAVE
$ 0.309346
13.2%
$5,789,676
12
ARIA
$ 0.325313
13.1%
$27,947,619
13
TRADOOR
$ 2.84
11.6%
$22,882,908
14
IRYS
$ 0.02121986
11.4%
$4,644,374
15
ANKR
$ 0.00521351
10.2%
$87,136,270
16
VENOM
$ 0.02445392
9.9%
$974,785
17
MET
$ 0.14632
9.8%
$29,548,072
18
VCNT
$ 18.37
9.1%
$643,573
19
APR
$ 0.155031
8.1%
$12,926,884
20
CETUS
$ 0.02551042
7.8%
$11,709,280
21
PEOPLE
$ 0.00688435
7.2%
$10,756,436
22
TBK
$ 0.484022
6.9%
$289,559
23
SINGULARRY
$ 0.03729179
6.3%
$336,059
24
LDO
$ 0.300087
5.9%
$47,453,750
25
STO
$ 0.105496
5.8%
$15,720,905
26
KAVA
$ 0.054061
5.6%
$17,724,084
27
LISTA
$ 0.083556
5.5%
$4,119,480
28
AXS
$ 1.11
5.4%
$56,385,056
29
DYDX
$ 0.092615
5.1%
$18,996,009
30
RIF
$ 0.03651794
4.5%
$3,409,303
#
名前
価格
24時間
総量
1
$ 0.784295
-54.2 %
$71,789,382
2
$ 0.02554393
-31.5 %
$1,504,427
3
$ 0.125852
-22.6 %
$22,236,699
4
$ 0.00948746
-21.3 %
$55,648
5
$ 0.246557
-19.7 %
$16,171,176
6
$ 12.8
-16.9 %
$40,793,426
7
$ 11.04
-15.8 %
$5,745,587
8
$ 0.156865
-15.1 %
$8,353,848
9
$ 0.121023
-14.9 %
$3,838,248
10
$ 9.78
-14.3 %
$2,344,871
11
$ 0.00163063
-12.9 %
$1,098,929
12
$ 0.173546
-12.8 %
$69,801
13
$ 7.27
-12.6 %
$2,874,525
14
$ 0.04705764
-12.0 %
$10,038,470
15
$ 0.01650827
-11.9 %
$16,414,033
16
$ 0.185231
-11.2 %
$87,867,044
17
$ 0.465523
-10.7 %
$150,957,607
18
$ 0.110737
-10.1 %
$24,930,348
19
$ 0.524352
-10.0 %
$18,394,312
20
$ 0.262075
-9.8 %
$178,651,367
21
$ 9.59
-9.7 %
$1,143,285
22
$ 0.13544
-9.5 %
$11,987,379
23
$ 8.96
-9.5 %
$3,522,339
24
$ 0.082947
-9.4 %
$10,014,020
25
$ 0.069402
-9.3 %
$10,833,774
26
$ 0.0424682
-9.3 %
$9,909,773
27
$ 26.05
-9.1 %
$6,738,946
28
$ 0.07989
-8.8 %
$4,720,998
29
$ 0.02648047
-8.2 %
$4,487,046
30
$ 0.01188275
-7.0 %
$119,254,548
#
名前
プラットホーム
価格
1
Binance
2026-03-26
$4511.93
3.4%
Trade
2
Coinbase
2026-03-26
$0.156956
-18.2%
Trade
3
Gate.io
2026-03-26
$0.999892
0.0%
Trade
4
MEXC
2026-03-24
$0.00014386
-24.5%
Trade
5
Kraken
2026-03-23
$81.55
-3.2%
Trade
6
MEXC
2026-03-23
$18.02
-1.6%
Trade
7
MEXC
2026-03-23
$74.65
-7.6%
Trade
8
MEXC
2026-03-23
$37.88
-6.1%
Trade
9
MEXC
2026-03-23
$242.7
-0.7%
Trade
10
MEXC
2026-03-23
$851.83
-2.8%
Trade
11
MEXC
2026-03-23
$28.14
-1.5%
Trade
12
MEXC
2026-03-23
$275.65
0.6%
Trade
13
MEXC
2026-03-23
$100.87
-5.0%
Trade
14
MEXC
2026-03-23
$60.65
-8.3%
Trade
15
MEXC
2026-03-21
$0.00058313
-19.5%
Trade
16
Kraken
2026-03-20
$0.01445897
-44.1%
Trade
17
Bithumb
2026-03-20
$0.03367803
-5.1%
Trade
18
Kraken
2026-03-19
$0.00076
4.1%
Trade
19
Bitget
2026-03-18
$63.29
4.2%
Trade
20
MEXC
2026-03-18
$0.0257651
-1.6%
Trade
21
Binance
2026-03-18
$0.01188932
-6.8%
Trade
22
Bithumb
2026-03-18
$0.02315574
-6.6%
Trade
23
Kucoin
2026-03-17
$4499.96
3.2%
Trade
24
Kraken
2026-03-16
$0.00357438
0.8%
Trade
25
Binance
2026-03-16
$0.144553
2.5%
Trade
26
MEXC
2026-03-16
$0.00012907
-13.2%
Trade
1
ONDO
$0.271431
2.9%
4.8%
5.7%
2
M
$2.18
-1.2 %
3.7%
28.6%
3
XAUT
$4512.35
0.1%
3.4%
0.1%
4
PAXG
$4513.01
-0.1 %
3.3%
-0.3 %
5
RAIN
$0.00844537
3.4%
1.9%
-6.2 %
6
FIGR_HELOC
$1.03
0.1%
1.5%
2.8%
7
BCH
$466.08
-0.3 %
1.4%
-0.1 %
8
HYPE
$38.71
0.9%
0.7%
-0.9 %
9
JST
$0.05928
1.1%
0.6%
-1.2 %
10
WLFI
$0.0972
0.1%
0.5%
4.4%
11
LEO
$9.55
0.0%
0.4%
3.7%
12
TRX
$0.310355
0.2%
0.3%
0.4%
13
XMR
$326.13
1.2%
0.3%
-4.7 %
14
BDX
$0.083167
0.4%
0.2%
3.3%
15
CC
$0.141147
0.3%
0.2%
-1.9 %
16
USDTB
$0.999203
0.1%
0.1%
0.0 %
17
USDD
$0.999762
0.1%
0.0%
0.0 %
18
YLDS
$0.999963
0.0 %
0.0%
0.0 %
19
USDF
$0.997908
0.0%
0.0%
0.0 %
20
PYUSD
$1
0.0%
0.0%
0.1%
21
BFUSD
$0.999
0.0%
0.0%
0.0%
22
OUSG
$114.72
0.0%
0.0%
0.1%
23
USTB
$11.03
0.0%
0.0%
0.1%
24
JTRSY
$1.098
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999715
0.0 %
0.0 %
0.0 %
28
USDY
$1.12
-0.4 %
0.0 %
0.0 %
29
USDS
$0.999646
0.0 %
0.0 %
0.0 %
30
USDG
$0.999719
0.0 %
0.0 %
0.0 %
31
USDT
$0.999202
0.0 %
0.0 %
-0.1 %
32
USDE
$0.998971
0.0 %
0.0 %
-0.1 %
33
GHO
$0.998866
0.0 %
0.0 %
-0.1 %
34
USD1
$0.99952
0.0 %
0.0 %
0.0%
35
USD0
$0.997426
0.0%
0.0 %
-0.2 %
36
RLUSD
$0.999941
0.0 %
0.0 %
0.0%
37
ASTER
$0.660613
-0.1 %
0.0 %
-3.7 %
38
DAI
$0.999431
0.0 %
0.0 %
0.0 %
39
EUTBL
$1.21
0.0%
0.0 %
-0.3 %
40
TUSD
$0.997488
0.0 %
-0.1 %
-0.2 %
41
STABLE
$0.02625849
-0.3 %
-0.3 %
2.2%
42
SKY
$0.070093
0.6%
-0.5 %
-3.7 %
43
ATOM
$1.67
0.3%
-0.6 %
-7.8 %
44
HTX
$0.00000169
0.1%
-0.6 %
-0.1 %
45
KCS
$7.8
0.1%
-1.0 %
-2.8 %
46
ETC
$8.08
0.4%
-1.0 %
-3.3 %
47
DOGE
$0.090082
0.2%
-1.1 %
-3.7 %
48
LTC
$53.66
-0.1 %
-1.2 %
-3.2 %
49
SHIB
$0.00000578
0.4%
-1.4 %
-3.2 %
50
VET
$0.00668253
0.4%
-1.4 %
-7.7 %
51
XRP
$1.33
0.3%
-1.5 %
-7.3 %
52
XDC
$0.03075744
0.0%
-1.7 %
-1.2 %
53
NIGHT
$0.04567134
0.5%
-1.7 %
4.6%
54
HBAR
$0.089091
0.5%
-1.7 %
-3.9 %
55
BONK
$0.00000574
0.2%
-1.9 %
-3.2 %
56
DOT
$1.28
0.3%
-2.0 %
-15.3 %
57
GT
$6.44
0.1%
-2.0 %
-4.3 %
58
ICP
$2.23
0.3%
-2.1 %
-10.6 %
59
ZEC
$215.89
0.6%
-2.1 %
-6.5 %
60
TRUMP
$3
0.6%
-2.1 %
-9.5 %
61
NEAR
$1.18
0.2%
-2.2 %
-10.3 %
62
XLM
$0.168151
0.5%
-2.2 %
2.4%
63
MNT
$0.676265
0.3%
-2.3 %
-8.8 %
64
BNB
$610.09
0.2%
-2.4 %
-4.3 %
65
BGB
$1.94
-0.7 %
-2.5 %
-9.2 %
66
FLR
$0.00767335
0.2%
-2.6 %
-7.9 %
67
PEPE
$0.00000329
0.4%
-2.6 %
-3.4 %
68
ARB
$0.090385
0.4%
-2.6 %
-8.9 %
69
ETH
$1992
0.6%
-2.7 %
-6.1 %
70
ADA
$0.246625
0.3%
-2.7 %
-6.5 %
71
PUMP
$0.00171164
0.6%
-2.7 %
-7.3 %
72
AVAX
$8.76
0.4%
-2.8 %
-7.5 %
73
ALGO
$0.081162
0.2%
-2.9 %
-9.4 %
74
NEXO
$0.866715
0.1%
-2.9 %
-4.2 %
75
UNI
$3.39
0.4%
-2.9 %
-4.8 %
76
CRO
$0.070856
0.4%
-3.0 %
-5.4 %
77
POL
$0.090588
0.5%
-3.0 %
-6.4 %
78
WBT
$51.17
0.4%
-3.0 %
-6.9 %
79
FIL
$0.838407
0.4%
-3.1 %
-6.8 %
80
JUP
$0.141944
0.7%
-3.2 %
-10.2 %
81
OKB
$81.55
0.5%
-3.2 %
-7.6 %
82
SOL
$82.76
0.6%
-3.3 %
-6.5 %
83
KAS
$0.03456427
0.4%
-3.3 %
-6.3 %
84
LINK
$8.54
0.1%
-3.3 %
-5.0 %
85
BTC
$66053
0.4%
-3.5 %
-5.3 %
86
FET
$0.231026
0.1%
-4.1 %
5.0%
87
QNT
$70.77
0.3%
-4.1 %
-7.8 %
88
PI
$0.173595
0.5%
-4.2 %
-9.7 %
89
SUI
$0.874145
-0.1 %
-4.4 %
-8.7 %
90
TON
$1.21
-0.1 %
-4.6 %
-2.7 %
91
ZRO
$2.01
0.3%
-4.6 %
0.6%
92
TAO
$324.9
-0.4 %
-4.7 %
20.6%
93
RENDER
$1.66
0.2%
-5.0 %
-1.6 %
94
APT
$0.976319
0.1%
-5.2 %
-1.8 %
95
AAVE
$98.75
0.4%
-5.4 %
-10.2 %
96
ENA
$0.090316
0.1%
-5.4 %
-10.7 %
97
MORPHO
$1.48
-0.2 %
-7.5 %
-13.7 %
98
WLD
$0.262071
-0.3 %
-9.8 %
-20.2 %
99
HASH
$0.00948746
-0.1 %
-21.3 %
-32.6 %
100
SIREN
$0.784295
-2.2 %
-54.2 %
-15.2 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール