#
名前
価格
24時間
Total Volume
1
SQD
$ 0.068522
47.3%
$44,894,444
2
POWER
$ 0.404387
34.4%
$24,338,951
3
CC
$ 0.104772
29.8%
$359,570,472
4
QRL
$ 2.8
28.8%
$901,589
5
ZKC
$ 0.123816
24.3%
$81,850,607
6
AVNT
$ 0.355428
22.0%
$281,957,533
7
PIPPIN
$ 0.522937
21.5%
$112,689,496
8
ACT
$ 0.04393212
18.4%
$101,397,533
9
ACT
$ 0.04365312
17.9%
$1,013,174
10
MOVE
$ 0.03744386
16.2%
$71,683,953
11
AVICI
$ 2.95
13.3%
$3,124,477
12
VVV
$ 1.38
12.0%
$4,749,483
13
MIRA
$ 0.139269
12.0%
$12,419,470
14
TRAC
$ 0.418559
9.7%
$4,525,925
15
LUX
$ 0.00087183
9.2%
$458,089
16
ORDER
$ 0.101193
8.7%
$8,203,087
17
LCX
$ 0.060888
8.6%
$809,980
18
PIEVERSE
$ 0.496137
8.5%
$18,130,504
19
MON
$ 0.02075242
8.0%
$151,960,773
20
CROSS
$ 0.124722
7.7%
$4,939,645
21
F
$ 0.00814249
7.4%
$8,141,936
22
ANIME
$ 0.00955198
7.1%
$102,634,805
23
HOLO
$ 0.070357
7.1%
$5,252,364
24
IKA
$ 0.00888
7.1%
$22,366,915
25
LAYER
$ 0.170506
6.6%
$19,017,172
26
SONIC
$ 0.069945
6.3%
$26,762,077
27
TAG
$ 0.00046907
6.2%
$2,811,657
28
API3
$ 0.440991
6.2%
$30,232,145
29
MAGIC
$ 0.09667
6.2%
$41,237,032
30
CFX
$ 0.073548
4.8%
$24,015,035
#
名前
価格
24時間
Total Volume
1
$ 0.0238848
-60.9 %
$1,820,638
2
$ 0.0139184
-41.0 %
$8,047,971
3
$ 0.050156
-36.9 %
$567,024
4
$ 0.00000004
-32.3 %
$5,882,289
5
$ 3.55
-23.7 %
$13,623,733
6
$ 0.251486
-21.1 %
$67,722,314
7
$ 0.00217834
-19.6 %
$10,830,550
8
$ 0.193727
-18.0 %
$5,284,928
9
$ 0.148132
-17.6 %
$29,219,613
10
$ 0.03401547
-16.7 %
$30,734,124
11
$ 0.162829
-14.0 %
$4,341,500
12
$ 0.04305132
-12.4 %
$26,687,414
13
$ 0.464446
-12.2 %
$18,083,966
14
$ 0.670167
-11.9 %
$386,205
15
$ 0.156105
-11.2 %
$74,259,689
16
$ 0.00010314
-11.1 %
$149,580
17
$ 0.00851867
-10.6 %
$1,024,076
18
$ 0.01593197
-10.4 %
$9,652,075
19
$ 4.35
-9.8 %
$10,835,053
20
$ 0.00408982
-9.3 %
$2,067,886
21
$ 0.02577876
-9.2 %
$769,774
22
$ 0.399802
-9.1 %
$64,350,928
23
$ 0.059875
-9.0 %
$1,830,913
24
$ 0.212273
-8.9 %
$41,084,173
25
$ 2.42
-8.6 %
$100,424,461
26
$ 0.00028275
-8.4 %
$17,305,172
27
$ 0.055727
-8.4 %
$8,741,635
28
$ 1.1
-8.3 %
$18,347,780
29
$ 0.01020233
-7.9 %
$413,015
30
$ 0.693196
-7.7 %
$23,922,270
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.0288344
7.9%
Trade
2
Gate.io
2025-12-23
$0.399027
2.9%
Trade
3
Kraken
2025-12-22
$0.00020608
-6.5%
Trade
4
MEXC
2025-12-22
$0.00649727
2.5%
Trade
5
LBank
2025-12-22
$0.156113
-11.1%
Trade
6
Kucoin
2025-12-20
$0.00900845
-15.4%
Trade
7
MEXC
2025-12-20
$0.01563575
-8.1%
Trade
8
Coinbase
2025-12-19
$0.141391
0.2%
Trade
9
Gemini
2025-12-19
$24.22
1.1%
Trade
10
Kraken
2025-12-19
$0.00283111
-1.7%
Trade
11
Bithumb
2025-12-19
$2.84
0.1%
Trade
12
Kucoin
2025-12-18
$0.057892
-3.3%
Trade
13
Bybit
2025-12-18
$0.02964376
-19.6%
Trade
14
HTX
2025-12-18
$0.0027832
-2.0%
Trade
15
HTX
2025-12-18
$0.008997
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00862864
0.7%
Trade
17
LBank
2025-12-18
$0.01329987
47.0%
Trade
18
LBank
2025-12-17
$0.05664
-18.3%
Trade
19
Bitget
2025-12-17
$0.136397
-0.2%
Trade
20
Bybit
2025-12-17
$0.00985577
7.5%
Trade
1
CC
$0.104768
4.0%
29.8%
39.9%
2
SKY
$0.067728
0.5%
6.0%
13.6%
3
ZEC
$439.19
3.0%
5.8%
9.0%
4
RAIN
$0.00821144
1.2%
3.5%
6.7%
5
ARB
$0.187338
1.8%
2.5%
-4.7 %
6
ENA
$0.200871
1.2%
2.1%
-7.0 %
7
SHIB
$0.00000721
1.2%
1.6%
-7.0 %
8
TON
$1.48
0.5%
1.5%
-2.8 %
9
ALGO
$0.111249
0.1%
1.3%
-5.0 %
10
ASTER
$0.691354
2.0%
1.2%
-9.4 %
11
HYPE
$24.22
0.8%
1.1%
-11.3 %
12
PUMP
$0.00176122
2.2%
1.1%
-23.9 %
13
PI
$0.203716
0.0 %
1.0%
-0.5 %
14
ICP
$2.99
0.1%
1.0%
-1.6 %
15
WLFI
$0.132289
0.9%
0.7%
-2.0 %
16
PEPE
$0.00000394
1.1%
0.7%
-3.8 %
17
AVAX
$12
0.0%
0.6%
-3.4 %
18
APT
$1.59
0.3%
0.5%
0.9%
19
KCS
$10.79
0.0 %
0.4%
2.2%
20
FBTC
$87063
0.3%
0.3%
-0.6 %
21
USD1
$1
0.0%
0.1%
0.1%
22
WBETH
$3175.58
0.5%
0.1%
-1.1 %
23
POL
$0.105626
0.5%
0.1%
-5.0 %
24
JAAA
$1.019
0.0%
0.1%
0.1%
25
RETH
$3369.85
0.6%
0.1%
0.2%
26
SUSDE
$1.21
0.0 %
0.0%
0.1%
27
WETH
$2921.84
0.5%
0.0%
-0.9 %
28
RLUSD
$0.999707
0.0%
0.0%
0.0 %
29
RSETH
$3097.23
0.5%
0.0%
-0.9 %
30
ATOM
$1.95
0.8%
0.0%
-4.6 %
31
USDC
$0.999939
0.0 %
0.0%
-0.2 %
32
WEETH
$3167.36
0.6%
0.0%
-1.2 %
33
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
USDE
$0.998691
0.0 %
0.0%
-0.1 %
36
USDS
$0.999797
0.0 %
0.0%
0.0 %
37
USDG
$0.999587
0.0%
0.0%
0.0 %
38
WSTETH
$3570.78
0.5%
0.0%
-1.1 %
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT
$0.999517
0.0 %
0.0 %
0.0 %
41
USYC
$1.11
0.0%
0.0 %
0.0 %
42
DAI
$0.999442
0.0%
0.0 %
-0.2 %
43
USDT0
$0.999404
-0.1 %
0.0 %
0.0 %
44
WETH
$2920.37
0.4%
0.0 %
-2.1 %
45
USDC
$0.999651
0.0 %
0.0 %
-0.1 %
46
BSC-USD
$0.999132
0.0%
0.0 %
-0.2 %
47
STETH
$2921.21
0.6%
0.0 %
-0.5 %
48
PAXG
$4467.52
-0.5 %
0.0 %
2.7%
49
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
50
ETH
$2921.02
0.5%
-0.1 %
-0.6 %
51
HTX
$0.00000165
-0.1 %
-0.1 %
0.6%
52
LBTC
$87102
0.3%
-0.1 %
-2.6 %
53
PYUSD
$0.99907
-0.1 %
-0.1 %
-0.1 %
54
BGB
$3.44
0.3%
-0.1 %
-1.7 %
55
LEO
$8
-0.6 %
-0.1 %
-11.1 %
56
JLP
$4.47
0.3%
-0.1 %
-1.6 %
57
XAUT
$4448.97
-0.8 %
-0.1 %
2.7%
58
USDF
$0.997057
-0.1 %
-0.1 %
0.0%
59
SOLVBTC
$86927
0.2%
-0.2 %
-1.1 %
60
HBAR
$0.109669
0.3%
-0.2 %
-3.3 %
61
UNI
$5.74
0.3%
-0.2 %
12.1%
62
SOL
$122.69
0.8%
-0.3 %
-3.9 %
63
CBBTC
$86972
0.1%
-0.3 %
-0.8 %
64
WBNB
$840.08
0.2%
-0.3 %
-3.1 %
65
JITOSOL
$153.27
0.8%
-0.3 %
-4.4 %
66
BNSOL
$133.61
0.8%
-0.4 %
-6.5 %
67
BNB
$839.64
0.1%
-0.4 %
-3.2 %
68
SOL
$122.53
0.9%
-0.4 %
-4.9 %
69
BTC
$86926
0.1%
-0.4 %
-3.0 %
70
WBTC
$86729
-0.1 %
-0.4 %
-2.1 %
71
TAO
$214.53
1.2%
-0.5 %
-13.6 %
72
TRX
$0.281295
-0.6 %
-0.5 %
0.3%
73
SUSDS
$1.081
-0.1 %
-0.6 %
0.1%
74
OKB
$108.23
0.6%
-0.6 %
-0.2 %
75
ETC
$11.96
0.1%
-0.6 %
-3.6 %
76
TRUMP
$4.88
0.9%
-0.7 %
-7.6 %
77
HASH
$0.03065224
1.8%
-0.8 %
2.9%
78
LINK
$12.16
0.2%
-0.8 %
-5.1 %
79
DOGE
$0.128051
0.1%
-0.9 %
-2.7 %
80
WBT
$56.38
0.1%
-0.9 %
-2.3 %
81
LTC
$75.85
-0.7 %
-0.9 %
-5.0 %
82
XRP
$1.86
0.1%
-0.9 %
-3.5 %
83
SUI
$1.42
0.9%
-0.9 %
-4.5 %
84
DOT
$1.73
0.2%
-0.9 %
-9.5 %
85
M
$1.36
0.5%
-0.9 %
-18.9 %
86
QNT
$73.61
-0.1 %
-1.0 %
-6.1 %
87
WLD
$0.485118
0.6%
-1.1 %
-7.5 %
88
GT
$10.12
-0.2 %
-1.1 %
-1.7 %
89
KAS
$0.04397637
-0.5 %
-1.4 %
0.4%
90
MNT
$1.037
0.6%
-1.4 %
-18.7 %
91
ADA
$0.355351
-0.2 %
-1.5 %
-7.4 %
92
NEAR
$1.46
0.1%
-1.6 %
-5.6 %
93
XLM
$0.213547
-0.4 %
-1.6 %
-3.7 %
94
FIL
$1.28
0.0 %
-1.6 %
-0.4 %
95
BCH
$567.04
-0.6 %
-1.7 %
2.6%
96
AAVE
$147.98
-0.7 %
-1.7 %
-21.3 %
97
CRO
$0.0926
-0.7 %
-2.2 %
-2.3 %
98
ONDO
$0.374847
-0.2 %
-2.8 %
-8.8 %
99
XMR
$426.99
0.0 %
-4.1 %
-1.3 %
100
NIGHT
$0.074029
2.4%
-7.0 %
14.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+