#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00365178
47.7%
$1,042,596
2
ZKP
$ 0.191453
42.6%
$108,660,937
3
FLOCK
$ 0.129675
34.1%
$34,222,771
4
COL
$ 0.333512
32.8%
$63,318
5
DCR
$ 20.27
30.4%
$10,876,706
6
CPOOL
$ 0.03825685
25.3%
$7,085,839
7
0G
$ 1.07
23.6%
$356,908,211
8
RIVER
$ 3.9
21.1%
$12,732,918
9
XPIN
$ 0.00251945
15.8%
$13,691,054
10
YB
$ 0.438997
13.8%
$61,242,374
11
RAVE
$ 0.565696
13.6%
$34,075,868
12
ACT
$ 0.04349932
12.7%
$1,313,964
13
BEAT
$ 2.1
12.3%
$79,606,069
14
BAN
$ 0.080445
12.2%
$8,964,994
15
ACT
$ 0.04347638
12.2%
$117,089,135
16
PROM
$ 8
11.3%
$8,868,199
17
UB
$ 0.03785416
10.0%
$19,325,291
18
CYS
$ 0.283493
9.6%
$61,533,839
19
XVS
$ 4.39
9.3%
$12,021,463
20
PLUME
$ 0.01958704
9.1%
$49,241,455
21
HSK
$ 0.259503
8.6%
$1,479,082
22
ZANO
$ 8.97
8.5%
$1,770,629
23
XYO
$ 0.0055607
8.2%
$11,477,581
24
ARC
$ 0.04447082
7.5%
$9,824,731
25
WFRAX
$ 0.724689
7.0%
$384,952
26
MYX
$ 3.37
6.4%
$14,999,543
27
COAI
$ 0.410508
6.4%
$39,999,870
28
SYRUP
$ 0.333759
6.4%
$29,744,886
29
GPT
$ 0.01648642
6.4%
$165,895
30
FRAX
$ 0.730699
6.1%
$14,811,645
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.231007
-33.5 %
$25,150,244
2
$ 0.03558323
-23.2 %
$388,389
3
$ 0.130125
-18.5 %
$128,167,112
4
$ 0.00000007
-18.0 %
$4,993,225
5
$ 0.134179
-16.9 %
$55,101,887
6
$ 0.342104
-13.3 %
$117,138,321
7
$ 0.0069344
-12.0 %
$43,922,578
8
$ 0.01519113
-9.8 %
$69,657
9
$ 78.37
-9.3 %
$6,699,005
10
$ 7.07
-9.2 %
$26,358,865
11
$ 0.00607459
-9.1 %
$19,607,670
12
$ 0.577698
-8.3 %
$805,460
13
$ 0.02869912
-8.3 %
$13,713,842
14
$ 0.062583
-8.1 %
$12,714,817
15
$ 0.03516086
-7.9 %
$47,768,109
16
$ 0.054768
-7.9 %
$256,145
17
$ 0.913599
-7.8 %
$141,920
18
$ 0.00000004
-7.3 %
$61,442
19
$ 0.098765
-7.3 %
$16,129,920
20
$ 0.418417
-6.8 %
$7,283,335
21
$ 0.922003
-6.8 %
$4,110,241
22
$ 0.121087
-6.8 %
$79,846,144
23
$ 1.5
-6.7 %
$9,861,370
24
$ 0.00000005
-6.5 %
$306,602
25
$ 0.17842
-6.3 %
$58,190,672
26
$ 0.00837017
-6.3 %
$57,222,337
27
$ 0.132278
-6.3 %
$23,437,369
28
$ 0.052404
-6.2 %
$1,537,945
29
$ 0.061428
-6.1 %
$7,635,094
30
$ 3.99
-6.0 %
$12,064,760
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03109883
12.3%
Trade
2
Gate.io
2025-12-23
$0.373618
2.2%
Trade
3
Kraken
2025-12-22
$0.00021385
2.5%
Trade
4
MEXC
2025-12-22
$0.00308201
-18.3%
Trade
5
LBank
2025-12-22
$0.15709
-3.0%
Trade
6
Kucoin
2025-12-20
$0.00855534
-3.6%
Trade
7
MEXC
2025-12-20
$0.00042309
-12.6%
Trade
8
MEXC
2025-12-20
$0.0132114
-12.5%
Trade
9
Coinbase
2025-12-19
$0.191453
42.6%
Trade
10
Gemini
2025-12-19
$25.1
1.9%
Trade
11
Kraken
2025-12-19
$0.00235013
-3.6%
Trade
12
Bithumb
2025-12-19
$2.99
1.5%
Trade
13
Kucoin
2025-12-18
$0.056943
-2.3%
Trade
14
Bybit
2025-12-18
$0.03122647
7.3%
Trade
15
HTX
2025-12-18
$0.00287297
1.0%
Trade
16
HTX
2025-12-18
$0.00893173
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00858693
-1.4%
Trade
18
LBank
2025-12-18
$0.01446209
-4.1%
Trade
19
LBank
2025-12-17
$0.04949311
-9.2%
Trade
20
Bitget
2025-12-17
$0.134179
-16.9%
Trade
1
WLFI
$0.141082
0.4%
5.0%
8.6%
2
BCH
$600.98
-0.8 %
4.7%
2.4%
3
ENA
$0.210318
-0.2 %
3.4%
4.3%
4
LEO
$8.45
0.0%
2.9%
17.0%
5
UNI
$5.9
-1.3 %
2.0%
17.0%
6
HYPE
$25.09
-1.1 %
1.8%
7.3%
7
NEAR
$1.52
-1.0 %
1.8%
3.9%
8
AVAX
$12.41
-0.5 %
1.8%
5.7%
9
AAVE
$152.7
-0.6 %
1.7%
-14.5 %
10
ATOM
$2.02
-0.6 %
1.4%
7.9%
11
FBTC
$88645
0.2%
1.3%
0.7%
12
XDC
$0.04940112
0.3%
1.2%
6.7%
13
ALGO
$0.118096
-1.2 %
1.2%
7.3%
14
KAS
$0.04534424
-1.0 %
1.1%
8.0%
15
HASH
$0.03271199
0.4%
1.1%
5.7%
16
CBBTC
$88633
-0.5 %
1.1%
1.5%
17
WBTC
$88421
-0.5 %
1.0%
1.6%
18
SOLVBTC
$88533
-0.6 %
1.0%
2.4%
19
LBTC
$88701
-0.4 %
1.0%
1.5%
20
BTC
$88501
-0.6 %
0.8%
1.3%
21
LTC
$77.29
-0.5 %
0.7%
2.6%
22
HBAR
$0.112851
0.0 %
0.7%
5.0%
23
RETH
$3411.69
-0.5 %
0.7%
1.5%
24
RSETH
$3136.54
-0.6 %
0.7%
1.4%
25
WETH
$2956.6
-0.7 %
0.6%
1.2%
26
PAXG
$4521.38
-0.1 %
0.6%
4.3%
27
WETH
$2957.37
-0.6 %
0.6%
1.3%
28
WSTETH
$3615.85
-0.6 %
0.6%
1.2%
29
WEETH
$3206.16
-0.6 %
0.6%
0.5%
30
XAUT
$4518.87
-0.1 %
0.6%
4.6%
31
ETH
$2956.08
-0.6 %
0.6%
1.3%
32
WBETH
$3213.09
-0.6 %
0.6%
1.2%
33
BNSOL
$133.86
-0.5 %
0.5%
-0.2 %
34
JITOSOL
$153.49
-0.5 %
0.5%
-0.2 %
35
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
36
ONDO
$0.379062
-0.6 %
0.5%
0.4%
37
STETH
$2955.32
-0.6 %
0.5%
1.3%
38
SOL
$122.73
-0.6 %
0.5%
0.2%
39
SOL
$122.75
-0.5 %
0.5%
0.2%
40
JLP
$4.5
-0.3 %
0.5%
0.4%
41
LINK
$12.35
-0.5 %
0.5%
0.7%
42
WBT
$56.93
-0.2 %
0.4%
-1.5 %
43
ARB
$0.190746
-0.7 %
0.2%
5.6%
44
USDS
$0.999836
0.0%
0.2%
0.0 %
45
SKY
$0.067109
-1.6 %
0.2%
15.0%
46
NIGHT
$0.076572
-2.0 %
0.1%
23.1%
47
GT
$10.2
-0.2 %
0.1%
1.3%
48
PYUSD
$0.999856
0.1%
0.1%
0.0%
49
BFUSD
$0.999199
0.0 %
0.0%
0.0%
50
SUSDS
$1.081
0.2%
0.0%
0.4%
51
DAI
$0.999917
0.0%
0.0%
0.0%
52
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
53
USDG
$0.999598
0.0 %
0.0%
0.0 %
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
-0.1 %
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
USDC
$0.999705
0.0 %
0.0 %
0.0 %
58
USDT0
$0.999197
0.0 %
0.0 %
0.0%
59
USDC
$0.999704
0.0 %
0.0 %
0.0 %
60
RLUSD
$0.99971
0.0 %
0.0 %
0.0 %
61
USDT
$0.999278
0.0%
0.0 %
0.0 %
62
SUSDE
$1.21
0.0 %
0.0 %
0.0%
63
BSC-USD
$0.998996
0.0 %
0.0 %
0.0 %
64
TRX
$0.279789
0.0%
-0.1 %
0.5%
65
USDE
$0.998063
0.0 %
-0.1 %
-0.2 %
66
USD1
$1
0.0 %
-0.1 %
0.1%
67
USDF
$0.998
0.0%
-0.1 %
0.1%
68
XMR
$440.07
-0.6 %
-0.1 %
3.3%
69
TAO
$221.15
-0.8 %
-0.2 %
-1.7 %
70
WBNB
$840.33
-0.3 %
-0.2 %
0.2%
71
XLM
$0.213141
-0.7 %
-0.3 %
1.2%
72
BNB
$840.4
-0.3 %
-0.3 %
0.2%
73
HTX
$0.00000164
0.0%
-0.3 %
0.4%
74
XRP
$1.87
-0.5 %
-0.4 %
2.0%
75
BGB
$3.44
-0.3 %
-0.4 %
0.1%
76
KCS
$10.82
-0.2 %
-0.4 %
2.5%
77
WLD
$0.495861
-0.8 %
-0.5 %
-0.4 %
78
OKB
$108.03
-0.4 %
-0.5 %
1.8%
79
PI
$0.205052
-0.2 %
-0.5 %
0.1%
80
TRUMP
$4.93
-0.6 %
-0.5 %
-3.2 %
81
PEPE
$0.00000399
-0.5 %
-0.6 %
3.9%
82
APT
$1.66
-1.4 %
-0.6 %
11.2%
83
ZEC
$443.54
-0.7 %
-0.6 %
11.0%
84
TON
$1.51
-0.3 %
-0.8 %
5.1%
85
SUI
$1.4
-0.6 %
-0.9 %
0.8%
86
CRO
$0.093196
-0.5 %
-1.0 %
1.7%
87
SHIB
$0.00000716
-0.4 %
-1.1 %
-1.6 %
88
DOT
$1.72
-0.8 %
-1.1 %
-3.2 %
89
MNT
$1.039
-0.4 %
-1.1 %
-9.3 %
90
QNT
$73.13
-0.4 %
-1.3 %
-0.2 %
91
ASTER
$0.69352
-0.7 %
-1.3 %
1.9%
92
PUMP
$0.00174108
-1.4 %
-1.4 %
-9.3 %
93
DOGE
$0.125606
-0.2 %
-1.7 %
0.0%
94
ADA
$0.352232
-0.7 %
-1.8 %
-2.9 %
95
ETC
$11.8
-0.7 %
-2.0 %
-0.9 %
96
POL
$0.104144
-0.6 %
-2.1 %
-1.2 %
97
ICP
$3.01
-0.6 %
-2.3 %
5.3%
98
M
$1.34
-0.7 %
-3.6 %
-13.0 %
99
CC
$0.098736
-2.3 %
-7.3 %
26.0%
100
RAIN
$0.00693427
-1.7 %
-12.0 %
-10.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+