#
الاسم
السعر
24 ساعة
Total Volume
1
MINIDOGE
$ 0.00000009
55.0%
$6,924,290
2
BULLISH
$ 0.02961538
38.7%
$2,583,551
3
SQD
$ 0.070155
35.7%
$38,723,091
4
BANANA
$ 7.97
31.3%
$39,712,389
5
LAYER
$ 0.187734
17.1%
$37,512,349
6
QRL
$ 2.8
15.7%
$759,722
7
67
$ 0.02561029
15.6%
$5,506,720
8
METIS
$ 6.22
14.9%
$30,432,963
9
CC
$ 0.104003
14.9%
$106,624,228
10
RAVE
$ 0.599553
14.3%
$39,085,728
11
BEAT
$ 2.41
13.6%
$65,810,356
12
ANON
$ 1.6
13.2%
$971,818
13
AVNT
$ 0.395963
12.9%
$271,935,612
14
SUPRA
$ 0.00113411
12.9%
$1,284,448
15
QANX
$ 0.0175294
12.9%
$315,267
16
ZKC
$ 0.113425
12.0%
$72,284,283
17
USELESS
$ 0.062522
10.8%
$11,314,108
18
TAG
$ 0.00048542
9.5%
$3,208,381
19
0G
$ 0.86341
9.2%
$37,067,051
20
MIRA
$ 0.137354
9.1%
$12,102,470
21
BAN
$ 0.078364
8.7%
$10,762,103
22
IR
$ 0.144734
8.1%
$45,992,067
23
SKYAI
$ 0.03383789
7.9%
$6,185,542
24
CFX
$ 0.075208
7.8%
$54,540,616
25
Q
$ 0.01723053
7.8%
$8,981,858
26
BAT
$ 0.219474
7.7%
$27,647,588
27
RPL
$ 1.92
7.6%
$4,138,936
28
SAPIEN
$ 0.122751
7.6%
$19,563,669
29
MAGMA
$ 0.158342
7.2%
$111,570,647
30
S
$ 0.075568
7.1%
$47,960,278
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01198633
-44.5 %
$9,847,754
2
$ 3.45
-31.6 %
$10,544,872
3
$ 0.298682
-27.6 %
$47,343,612
4
$ 0.00213495
-21.3 %
$11,041,021
5
$ 0.18647
-19.0 %
$7,671,925
6
$ 0.0050907
-17.5 %
$50,267
7
$ 0.140177
-15.6 %
$27,177,813
8
$ 0.03395058
-15.0 %
$33,595,156
9
$ 0.680898
-14.1 %
$511,344
10
$ 0.01580468
-11.6 %
$5,099,844
11
$ 0.01818299
-11.1 %
$3,953,646
12
$ 0.431642
-10.8 %
$14,929,845
13
$ 0.1671
-10.7 %
$5,935,289
14
$ 0.057739
-10.6 %
$1,734,014
15
$ 0.00000004
-10.4 %
$62,184
16
$ 0.052363
-9.7 %
$6,804,963
17
$ 0.053993
-8.1 %
$8,155,330
18
$ 0.0046298
-8.0 %
$3,920,246
19
$ 0.69333
-7.7 %
$21,966,334
20
$ 0.00092286
-7.2 %
$4,382,757
21
$ 0.36677
-6.9 %
$4,978,441
22
$ 0.01182331
-6.5 %
$3,308,610
23
$ 0.122388
-6.2 %
$1,242,064
24
$ 0.04801257
-5.9 %
$440,804
25
$ 0.02911074
-5.6 %
$2,068,274
26
$ 0.065163
-5.6 %
$204,742
27
$ 0.00020915
-5.6 %
$2,650,626
28
$ 0.00831762
-5.5 %
$739,015
29
$ 0.058154
-5.5 %
$284,784
30
$ 0.157443
-5.1 %
$8,064,928
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02692827
-4.8%
Trade
2
Gate.io
2025-12-23
$0.385389
-0.6%
Trade
3
Kraken
2025-12-22
$0.00020915
-5.6%
Trade
4
MEXC
2025-12-22
$0.00502677
-26.6%
Trade
5
LBank
2025-12-22
$0.153578
-2.3%
Trade
6
Kucoin
2025-12-20
$0.00949074
-11.9%
Trade
7
MEXC
2025-12-20
$0.01521171
-13.0%
Trade
8
Coinbase
2025-12-19
$0.138861
-2.4%
Trade
9
Gemini
2025-12-19
$24.91
3.1%
Trade
10
Kraken
2025-12-19
$0.00265539
-7.6%
Trade
11
Bithumb
2025-12-19
$2.94
2.7%
Trade
12
Kucoin
2025-12-18
$0.058362
-1.4%
Trade
13
Bybit
2025-12-18
$0.02999534
-20.1%
Trade
14
HTX
2025-12-18
$0.00285265
0.8%
Trade
15
HTX
2025-12-18
$0.00909928
1.3%
Trade
16
Kucoin
2025-12-18
$0.00857183
1.7%
Trade
17
LBank
2025-12-18
$0.01543727
9.1%
Trade
18
LBank
2025-12-17
$0.052456
-17.5%
Trade
19
Bitget
2025-12-17
$0.144734
8.1%
Trade
1
CC
$0.104045
1.7%
14.9%
33.4%
2
M
$1.44
1.3%
6.6%
-13.7 %
3
ZEC
$441.69
-0.9 %
6.0%
17.1%
4
SKY
$0.06813
0.6%
4.5%
19.9%
5
TAO
$218.92
0.4%
3.4%
-8.0 %
6
HYPE
$24.91
0.0%
3.1%
1.8%
7
PUMP
$0.00173465
-0.1 %
2.2%
-16.3 %
8
WLFI
$0.133972
1.1%
2.1%
2.8%
9
APT
$1.63
0.4%
1.8%
8.7%
10
PEPE
$0.00000399
0.7%
1.7%
2.5%
11
TON
$1.5
0.0 %
1.6%
1.7%
12
FBTC
$87903
0.0%
1.3%
2.0%
13
ENA
$0.201737
0.5%
1.3%
-1.1 %
14
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
15
SHIB
$0.00000721
0.3%
1.2%
-4.2 %
16
NIGHT
$0.079562
-0.1 %
1.1%
26.0%
17
ATOM
$1.99
0.0 %
0.9%
2.6%
18
LEO
$8.14
0.3%
0.9%
9.1%
19
ASTER
$0.692602
0.7%
0.6%
-3.4 %
20
BNB
$846.67
0.1%
0.5%
0.5%
21
GT
$10.25
0.0 %
0.5%
0.5%
22
WLD
$0.490222
0.4%
0.4%
-1.6 %
23
SUSDS
$1.08
0.0 %
0.4%
0.1%
24
WBNB
$846.63
0.2%
0.4%
0.1%
25
LBTC
$87699
0.1%
0.3%
2.0%
26
RAIN
$0.00800504
0.3%
0.2%
6.6%
27
ICP
$3.02
0.5%
0.2%
4.6%
28
USD1
$1
0.0%
0.1%
0.1%
29
BTC
$87637
0.2%
0.1%
1.6%
30
CBBTC
$87599
0.1%
0.1%
1.5%
31
SOLVBTC
$87364
0.1%
0.1%
1.8%
32
USDE
$0.998464
0.0 %
0.0%
-0.1 %
33
SUSDE
$1.21
0.0 %
0.0%
0.1%
34
USDC
$1
0.0%
0.0%
0.0%
35
RLUSD
$0.999908
0.0%
0.0%
0.0%
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USDG
$0.999635
0.0%
0.0%
0.0 %
39
USDS
$0.999593
0.0%
0.0%
0.0 %
40
USDT
$0.999507
0.0 %
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
0.0%
43
BFUSD
$0.999197
0.0%
0.0 %
0.0%
44
DAI
$0.999724
0.0%
0.0 %
0.0%
45
USDC
$0.999686
0.0 %
0.0 %
0.0 %
46
USDT0
$0.999198
0.0 %
0.0 %
-0.1 %
47
PYUSD
$0.999761
0.0%
0.0 %
0.0%
48
JLP
$4.49
0.3%
0.0 %
0.5%
49
BSC-USD
$0.999214
0.0 %
0.0 %
0.0 %
50
WBT
$56.73
0.1%
0.0 %
-2.2 %
51
TRUMP
$4.93
0.0 %
0.0 %
-4.3 %
52
UNI
$5.84
0.6%
-0.1 %
17.7%
53
ETC
$12.03
0.2%
-0.1 %
-0.6 %
54
WBTC
$87303
0.0 %
-0.1 %
1.7%
55
POL
$0.106456
0.2%
-0.1 %
-0.6 %
56
USDF
$0.99697
-0.1 %
-0.1 %
-0.1 %
57
JITOSOL
$153.38
0.4%
-0.2 %
-0.8 %
58
XRP
$1.86
0.4%
-0.3 %
0.2%
59
BNSOL
$133.75
0.5%
-0.3 %
-0.6 %
60
PI
$0.205037
0.4%
-0.3 %
0.5%
61
SOL
$122.62
0.4%
-0.3 %
-0.4 %
62
WEETH
$3194.84
0.3%
-0.3 %
4.1%
63
WETH
$2946.27
0.2%
-0.4 %
4.0%
64
SOL
$122.64
0.4%
-0.4 %
-0.5 %
65
HTX
$0.00000165
0.0%
-0.4 %
0.4%
66
KCS
$10.81
0.1%
-0.4 %
4.2%
67
BGB
$3.45
0.0%
-0.4 %
-1.0 %
68
RSETH
$3126.37
0.2%
-0.5 %
4.1%
69
ETH
$2946.65
0.3%
-0.5 %
3.9%
70
RETH
$3398.03
0.3%
-0.5 %
4.1%
71
AVAX
$12.09
0.3%
-0.5 %
2.3%
72
WBETH
$3202.65
0.3%
-0.5 %
4.1%
73
WETH
$2948.54
0.4%
-0.5 %
4.0%
74
STETH
$2946.42
0.3%
-0.6 %
4.0%
75
LINK
$12.28
0.4%
-0.6 %
0.3%
76
MNT
$1.041
-0.1 %
-0.6 %
-13.7 %
77
WSTETH
$3601.29
0.3%
-0.6 %
4.0%
78
NEAR
$1.46
0.5%
-0.7 %
-1.0 %
79
AAVE
$149.58
0.6%
-0.7 %
-16.4 %
80
ARB
$0.188197
0.6%
-0.7 %
2.0%
81
DOGE
$0.128541
0.5%
-0.7 %
1.8%
82
ALGO
$0.113066
0.5%
-0.9 %
1.5%
83
DOT
$1.74
0.5%
-1.0 %
-3.9 %
84
HBAR
$0.109506
0.6%
-1.0 %
-0.3 %
85
SUI
$1.41
0.4%
-1.0 %
-0.5 %
86
PAXG
$4490.6
-0.1 %
-1.0 %
3.0%
87
XAUT
$4468.96
-0.5 %
-1.0 %
3.2%
88
OKB
$108.52
0.1%
-1.1 %
0.5%
89
ADA
$0.357129
0.7%
-1.2 %
-2.6 %
90
TRX
$0.280443
0.0%
-1.3 %
0.4%
91
LTC
$75.94
0.5%
-1.4 %
-0.4 %
92
BCH
$568.16
0.1%
-1.4 %
3.1%
93
CRO
$0.093224
0.6%
-1.4 %
2.3%
94
KAS
$0.04441689
0.4%
-1.5 %
5.6%
95
FIL
$1.27
0.2%
-2.1 %
3.5%
96
ONDO
$0.377733
0.5%
-2.1 %
-3.0 %
97
QNT
$74.04
0.4%
-2.1 %
-0.9 %
98
XMR
$434.47
-0.5 %
-2.4 %
3.3%
99
XLM
$0.212588
0.3%
-2.4 %
1.0%
100
HASH
$0.0323445
0.0%
-3.4 %
4.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+