#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
171.6%
$13,260,857
2
NUMI
$ 0.161408
148.3%
$192,556
3
ZKP
$ 0.191509
60.6%
$116,175,257
4
BEAT
$ 4.54
53.0%
$133,737,457
5
RIVER
$ 5.43
33.7%
$23,924,321
6
NIZA
$ 0.099402
33.2%
$431,114
7
ORE
$ 85.27
32.5%
$1,246,674
8
POLYX
$ 0.061263
27.7%
$93,184,147
9
H
$ 0.164626
21.4%
$127,786,945
10
ANIME
$ 0.00845253
21.1%
$126,039,081
11
WOJAK
$ 0.02977982
18.9%
$2,494,754
12
BBT
$ 0.217509
16.7%
$183,062
13
PIEVERSE
$ 0.469541
16.4%
$29,452,787
14
ALEO
$ 0.152545
16.4%
$7,642,642
15
VELO
$ 0.00721956
16.4%
$16,486,441
16
MYX
$ 3.28
16.0%
$44,561,335
17
NYM
$ 0.04336633
15.6%
$3,654,270
18
ORCA
$ 1.21
14.8%
$45,933,608
19
POWER
$ 0.306693
14.1%
$18,546,104
20
LUNA
$ 0.116357
12.6%
$173,422,092
21
AVICI
$ 3.07
11.9%
$2,939,683
22
GRX
$ 2.78
11.6%
$11,628,571
23
XPIN
$ 0.00272793
11.6%
$48,049,432
24
PEP
$ 0.0002724
11.5%
$212,856
25
AVNT
$ 0.268907
11.3%
$81,631,451
26
NOW
$ 0.635693
11.2%
$308,221
27
DKA
$ 0.00649262
10.8%
$19,133,359
28
MON
$ 0.02091398
10.2%
$256,974,758
29
CRV
$ 0.377019
10.1%
$76,880,568
30
MET
$ 0.242162
9.9%
$47,293,227
#
名前
価格
24時間
Total Volume
1
$ 0.922089
-79.6 %
$120,776,380
2
$ 0.356397
-20.7 %
$41,103,000
3
$ 0.087209
-20.3 %
$301,878
4
$ 0.178644
-18.6 %
$45,220,058
5
$ 0.02155296
-17.8 %
$99,915
6
$ 0.088781
-17.2 %
$29,318,618
7
$ 0.00316216
-16.3 %
$4,293,573
8
$ 0.00047366
-12.4 %
$5,820,564
9
$ 0.173602
-11.4 %
$21,508,930
10
$ 0.079129
-11.0 %
$2,380,059
11
$ 0.00000008
-10.7 %
$5,551,932
12
$ 157.31
-9.8 %
$654,894,397
13
$ 0.00090265
-9.8 %
$23,653,400
14
$ 0.076598
-9.5 %
$659,338
15
$ 0.067885
-9.3 %
$16,458,150
16
$ 0.01068981
-9.0 %
$40,996,264
17
$ 0.444869
-7.7 %
$96,940,954
18
$ 0.01442621
-7.2 %
$54,364,501
19
$ 0.03402547
-6.7 %
$571,484
20
$ 15.19
-6.7 %
$2,706,767
21
$ 0.04155515
-6.5 %
$7,250,998
22
$ 0.03462252
-6.3 %
$3,912,322
23
$ 0.03424082
-6.2 %
$56,203,448
24
$ 0.146432
-6.0 %
$16,412,951
25
$ 257.12
-5.8 %
$85,234
26
$ 0.074145
-5.7 %
$20,364,439
27
$ 0.799312
-5.4 %
$13,520,532
28
$ 0.00218018
-5.1 %
$4,458,166
29
$ 0.086617
-3.9 %
$3,298,223
30
$ 0.701024
-3.6 %
$52,498
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.164626
21.4%
Trade
3
LBank
2025-12-22
$0.00828938
133.4%
Trade
4
Kucoin
2025-12-20
$0.01654999
-30.8%
Trade
5
MEXC
2025-12-20
$0.02201545
-4.1%
Trade
6
Coinbase
2025-12-19
$0.191509
60.6%
Trade
7
Gemini
2025-12-19
$24.97
4.4%
Trade
8
Kraken
2025-12-19
$0.00316216
-16.3%
Trade
9
Bithumb
2025-12-19
$3.05
-3.8%
Trade
10
Kucoin
2025-12-18
$0.063555
1.2%
Trade
11
Bybit
2025-12-18
$0.02825385
-19.4%
Trade
12
HTX
2025-12-18
$0.00285575
-8.3%
Trade
13
HTX
2025-12-18
$0.0091375
2.6%
Trade
14
Kucoin
2025-12-18
$0.00898627
16.2%
Trade
15
LBank
2025-12-18
$0.01129948
2.5%
Trade
16
Bitget
2025-12-17
$0.178644
-18.6%
Trade
17
Bybit
2025-12-17
$0.00927323
-1.5%
Trade
18
LBank
2025-12-17
$0.00738066
-2.4%
Trade
19
Kraken
2025-12-16
$0.754923
3.3%
Trade
20
Kraken
2025-12-16
$0.441376
1.8%
Trade
21
Coinbase
2025-12-16
$0.058179
30.3%
Trade
22
LBank
2025-12-16
$0.4303
0.2%
Trade
23
LBank
2025-12-16
$0.428079
0.2%
Trade
24
Bithumb
2025-12-16
$0.06418
1.1%
Trade
1
NIGHT
$0.101678
-1.4 %
8.7%
62.9%
2
NEAR
$1.58
0.8%
7.7%
-2.7 %
3
SKY
$0.06778
-0.5 %
6.7%
19.0%
4
OKB
$112.14
1.5%
5.7%
1.7%
5
KAS
$0.04850823
0.0 %
5.4%
9.0%
6
XLM
$0.224435
0.7%
5.1%
-3.2 %
7
PUMP
$0.00199864
-0.2 %
5.0%
-26.1 %
8
TAO
$228.99
-0.1 %
4.9%
-18.6 %
9
FLR
$0.01198384
0.4%
4.7%
-0.9 %
10
ONDO
$0.40201
0.7%
4.7%
-11.1 %
11
APT
$1.64
0.6%
4.5%
-1.1 %
12
HYPE
$24.97
-0.6 %
4.4%
-14.7 %
13
ZEC
$450.53
-0.5 %
4.3%
9.4%
14
ADA
$0.375765
0.5%
4.3%
-6.4 %
15
HBAR
$0.114506
0.4%
4.1%
-4.2 %
16
DOT
$1.84
0.8%
4.1%
-8.4 %
17
ENA
$0.213691
0.1%
3.8%
-10.1 %
18
ARB
$0.191135
0.2%
3.6%
-11.2 %
19
ASTER
$0.719146
-0.9 %
3.6%
-20.4 %
20
LINK
$12.76
0.3%
3.5%
-6.1 %
21
SUI
$1.48
0.4%
3.5%
-5.3 %
22
WEETH
$3319.75
0.2%
3.4%
-2.9 %
23
ETH
$3060.76
0.0 %
3.3%
-3.0 %
24
WLD
$0.517922
0.3%
3.3%
-10.7 %
25
RETH
$3529.77
0.3%
3.3%
-2.1 %
26
WBETH
$3324.46
0.1%
3.3%
-2.9 %
27
WETH
$3061.29
0.1%
3.3%
-3.0 %
28
WETH
$3060.88
0.1%
3.3%
-3.0 %
29
WSTETH
$3741.82
0.3%
3.3%
-2.9 %
30
STETH
$3060.89
0.3%
3.2%
-3.0 %
31
RSETH
$3244.91
0.2%
3.2%
-3.0 %
32
DOGE
$0.133723
0.6%
3.1%
-2.3 %
33
LTC
$78.28
0.4%
2.9%
-3.4 %
34
AVAX
$12.39
0.3%
2.9%
-5.6 %
35
LEO
$8.23
0.3%
2.9%
-11.3 %
36
FBTC
$90367
0.8%
2.9%
0.5%
37
HASH
$0.02955261
0.0 %
2.8%
11.2%
38
ETC
$12.43
0.5%
2.8%
-5.6 %
39
POL
$0.109675
0.5%
2.7%
-8.7 %
40
LBTC
$90001
-0.2 %
2.6%
0.1%
41
CBBTC
$90094
-0.1 %
2.5%
0.5%
42
SOL
$127.31
0.5%
2.5%
-4.2 %
43
BNSOL
$138.69
0.5%
2.5%
-4.0 %
44
SOL
$127.33
0.5%
2.5%
-4.2 %
45
JITOSOL
$159.02
0.5%
2.5%
-4.1 %
46
BTC
$90037
0.0 %
2.4%
0.4%
47
SOLVBTC
$89576
-0.3 %
2.4%
0.4%
48
WBTC
$89883
0.0 %
2.3%
0.6%
49
UNI
$6.32
0.3%
2.3%
17.6%
50
WLFI
$0.135786
-0.2 %
2.3%
-3.2 %
51
CRO
$0.096884
0.1%
2.2%
-0.5 %
52
BNB
$867.43
0.2%
2.2%
-2.4 %
53
WBNB
$867.51
0.2%
2.2%
-2.4 %
54
KCS
$10.94
0.1%
2.0%
1.5%
55
WBT
$58.49
0.0 %
2.0%
-2.5 %
56
M
$1.39
-0.3 %
1.9%
-16.9 %
57
PAXG
$4441.94
0.2%
1.9%
1.9%
58
JLP
$4.58
0.2%
1.6%
-1.7 %
59
XRP
$1.94
0.3%
1.6%
-2.4 %
60
BCH
$590.09
-0.4 %
1.6%
4.3%
61
GT
$10.36
0.4%
1.6%
-1.2 %
62
XAUT
$4422.54
0.2%
1.5%
1.9%
63
SHIB
$0.00000734
0.3%
1.4%
-10.6 %
64
ALGO
$0.112532
0.1%
1.3%
-6.3 %
65
TON
$1.48
0.2%
1.1%
-4.8 %
66
PEPE
$0.00000404
0.9%
1.1%
-6.7 %
67
PI
$0.206969
0.2%
0.8%
1.1%
68
QNT
$77.21
0.0%
0.7%
-0.6 %
69
BGB
$3.49
0.0 %
0.4%
-2.2 %
70
USDF
$0.997928
0.1%
0.1%
-0.1 %
71
SUSDS
$1.077
-0.3 %
0.1%
-0.4 %
72
MNT
$1.16
-0.1 %
0.1%
-9.1 %
73
SYRUPUSDT
$1.11
0.0%
0.1%
0.1%
74
RLUSD
$0.999633
0.0 %
0.0%
0.0 %
75
USDT0
$0.999612
0.0%
0.0%
0.0 %
76
USDS
$0.999824
0.0%
0.0%
0.1%
77
USDG
$0.999709
0.0%
0.0%
0.0 %
78
BFUSD
$0.999111
0.0%
0.0%
0.0 %
79
USDC
$0.999799
0.0 %
0.0%
0.0 %
80
DAI
$1
0.0%
0.0%
0.0%
81
PYUSD
$0.999257
0.0 %
0.0%
0.0 %
82
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
JAAA
$1.018
0.0%
0.0%
0.1%
85
USDT
$0.999651
0.0%
0.0 %
0.0 %
86
USYC
$1.11
0.0 %
0.0 %
0.1%
87
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
88
USDC
$0.999481
0.0 %
0.0 %
0.0 %
89
USDE
$0.998939
0.0 %
0.0 %
0.0 %
90
USD1
$0.99887
0.0 %
0.0 %
-0.1 %
91
BSC-USD
$0.999414
0.0 %
0.0 %
-0.1 %
92
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
93
HTX
$0.00000165
-0.3 %
-0.2 %
0.0%
94
TRUMP
$5.03
0.6%
-0.3 %
-8.2 %
95
ICP
$3.05
0.6%
-0.6 %
-4.4 %
96
TRX
$0.283297
-0.3 %
-0.9 %
0.5%
97
XMR
$455.53
-1.5 %
-2.0 %
9.9%
98
RAIN
$0.00738066
-0.8 %
-2.4 %
-8.2 %
99
AAVE
$157.31
-0.4 %
-9.8 %
-19.6 %
100
CC
$0.088781
1.8%
-17.2 %
25.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+