#
Name
Price
24h
Total Volume
1
FTN
$ 1.28
176.6%
$13,570,569
2
NUMI
$ 0.161094
151.7%
$191,595
3
H
$ 0.203838
39.3%
$196,575,565
4
ANIME
$ 0.00932405
34.0%
$198,744,358
5
RIVER
$ 5.58
28.5%
$24,483,089
6
POLYX
$ 0.058238
21.6%
$106,173,450
7
PIEVERSE
$ 0.499015
20.3%
$49,028,741
8
ALEO
$ 0.167224
17.4%
$10,141,525
9
ORE
$ 76.54
16.9%
$1,501,697
10
NYM
$ 0.04405506
14.8%
$4,230,578
11
GRX
$ 2.95
14.8%
$13,435,357
12
OMI
$ 0.00020622
14.3%
$3,189,746
13
FOLKS
$ 5.41
14.1%
$14,233,510
14
CYS
$ 0.388313
13.8%
$63,193,223
15
UAI
$ 0.193213
13.0%
$9,185,259
16
TRUTH
$ 0.02352399
10.5%
$7,972,621
17
CRV
$ 0.376678
10.0%
$102,266,165
18
ICNT
$ 0.405134
9.5%
$15,154,938
19
LCX
$ 0.060686
9.4%
$581,913
20
HIVE
$ 0.095732
9.2%
$10,815,415
21
DKA
$ 0.00629874
8.4%
$20,204,889
22
MMT
$ 0.21602
8.2%
$30,484,985
23
JELLYJELLY
$ 0.073132
8.1%
$16,257,528
24
SGB
$ 0.00232647
7.9%
$211,860
25
QUBIC
$ 0.00000068
7.8%
$2,188,992
26
SENTIS
$ 0.431599
7.8%
$96,057,637
27
XAN
$ 0.0160251
7.7%
$20,501,506
28
AVNT
$ 0.262316
7.6%
$66,656,495
29
APTM
$ 0.781353
6.8%
$1,466,608
30
BEAT
$ 3.64
6.5%
$102,091,789
#
Name
Price
24h
Total Volume
1
$ 0.475042
-30.4 %
$74,296,361
2
$ 0.079985
-27.0 %
$380,010
3
$ 0.069062
-20.1 %
$2,104,559
4
$ 0.168837
-19.6 %
$45,126,988
5
$ 0.971796
-18.4 %
$69,386,954
6
$ 0.349412
-17.2 %
$52,530,281
7
$ 0.00249059
-13.2 %
$41,547,735
8
$ 0.01018899
-11.3 %
$42,957,179
9
$ 148.61
-10.8 %
$794,830,447
10
$ 1.15
-10.3 %
$4,978,702
11
$ 0.089916
-10.3 %
$40,031,260
12
$ 0.03267283
-9.3 %
$3,890,909
13
$ 1.3
-9.2 %
$3,379,168
14
$ 0.00000008
-8.5 %
$5,567,192
15
$ 0.826933
-8.3 %
$30,027,366
16
$ 0.143519
-8.1 %
$5,077,023
17
$ 2.95
-8.0 %
$8,239,174
18
$ 0.052676
-7.7 %
$2,971,083
19
$ 0.04926403
-7.2 %
$2,479,821
20
$ 0.00047764
-7.0 %
$5,088,275
21
$ 0.330224
-6.7 %
$26,089,662
22
$ 0.239493
-6.4 %
$1,571,278
23
$ 0.072315
-6.3 %
$20,278,853
24
$ 4.79
-6.2 %
$99,960
25
$ 0.00711381
-6.0 %
$25,798,216
26
$ 0.01649195
-5.8 %
$74,473
27
$ 0.00091406
-5.7 %
$10,044,808
28
$ 1.11
-5.4 %
$129,281,994
29
$ 0.00003913
-5.2 %
$29,869,510
30
$ 0.03856811
-4.7 %
$118,237
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020622
14.3%
Trade
2
MEXC
2025-12-22
$0.00697434
-3.3%
Trade
3
LBank
2025-12-22
$0.203838
39.3%
Trade
4
Kucoin
2025-12-20
$0.01642439
-28.8%
Trade
5
MEXC
2025-12-20
$0.02087877
-6.0%
Trade
6
Coinbase
2025-12-19
$0.160146
-2.9%
Trade
7
Gemini
2025-12-19
$24.75
2.4%
Trade
8
Kraken
2025-12-19
$0.00319622
-14.6%
Trade
9
Bithumb
2025-12-19
$2.95
-8.0%
Trade
10
Kucoin
2025-12-18
$0.0623
-1.0%
Trade
11
Bybit
2025-12-18
$0.02895207
-6.0%
Trade
12
HTX
2025-12-18
$0.00277986
-6.1%
Trade
13
HTX
2025-12-18
$0.00905523
-1.0%
Trade
14
Kucoin
2025-12-18
$0.0094775
21.4%
Trade
15
LBank
2025-12-18
$0.01020296
-3.4%
Trade
16
Bitget
2025-12-17
$0.168836
-19.6%
Trade
17
Bybit
2025-12-17
$0.009254
2.0%
Trade
18
LBank
2025-12-17
$0.00711381
-6.0%
Trade
19
Kraken
2025-12-16
$0.736573
1.4%
Trade
20
Kraken
2025-12-16
$0.443971
2.9%
Trade
21
Coinbase
2025-12-16
$0.053408
18.7%
Trade
22
LBank
2025-12-16
$0.421621
-3.8%
Trade
#
Name
Price
1
OKB
$110.35
-0.3 %
4.1%
4.2%
2
HASH
$0.03224738
0.0 %
3.7%
12.0%
3
APT
$1.61
0.0%
3.7%
3.3%
4
ADA
$0.369691
0.2%
2.6%
-3.6 %
5
AVAX
$12.32
0.8%
2.5%
-0.3 %
6
HYPE
$24.76
0.0%
2.4%
-10.2 %
7
PAXG
$4466.95
0.1%
2.4%
3.5%
8
HBAR
$0.113265
0.2%
2.3%
0.9%
9
XLM
$0.219443
0.2%
2.2%
-0.1 %
10
XAUT
$4443.46
0.0%
1.9%
3.4%
11
SKY
$0.066869
-0.2 %
1.7%
18.0%
12
ARB
$0.185885
0.1%
1.4%
-4.8 %
13
ONDO
$0.390313
-0.1 %
1.4%
-5.1 %
14
LINK
$12.47
0.2%
1.3%
-2.0 %
15
TAO
$222.59
-0.2 %
1.3%
-15.9 %
16
DOGE
$0.131401
0.0%
1.3%
2.0%
17
ATOM
$1.95
0.3%
1.2%
-4.9 %
18
KAS
$0.04663852
0.5%
1.1%
9.1%
19
NEAR
$1.5
-0.3 %
1.0%
-2.6 %
20
GT
$10.32
-0.2 %
0.9%
2.1%
21
LEO
$8.27
0.1%
0.9%
-10.4 %
22
ETC
$12.16
0.2%
0.8%
-0.8 %
23
SUI
$1.45
0.3%
0.8%
-0.6 %
24
LTC
$76.56
0.2%
0.6%
-0.6 %
25
BCH
$589.14
0.0 %
0.5%
10.6%
26
POL
$0.107167
-0.2 %
0.4%
-3.1 %
27
TON
$1.46
0.5%
0.4%
-1.4 %
28
CRO
$0.095287
0.0%
0.4%
0.2%
29
WLFI
$0.133689
-0.1 %
0.3%
0.8%
30
BNB
$855.81
0.0 %
0.3%
0.3%
31
ALGO
$0.111365
0.2%
0.3%
-2.6 %
32
SOL
$125.2
0.6%
0.3%
-0.5 %
33
XMR
$469.75
0.4%
0.2%
16.0%
34
BNSOL
$136.5
0.5%
0.2%
0.3%
35
WBNB
$855.76
0.0 %
0.2%
1.1%
36
WEETH
$3233.24
-0.1 %
0.1%
1.3%
37
SOL
$125.22
0.5%
0.1%
-0.4 %
38
BGB
$3.5
0.0 %
0.1%
0.5%
39
LBTC
$88377
-0.1 %
0.1%
2.6%
40
JLP
$4.53
0.2%
0.1%
0.4%
41
KCS
$10.84
0.2%
0.1%
6.7%
42
WSTETH
$3645.86
-0.1 %
0.1%
1.4%
43
JAAA
$1.018
0.0%
0.0%
0.1%
44
JITOSOL
$156.42
0.5%
0.0%
-0.4 %
45
RLUSD
$1
0.0%
0.0%
0.0%
46
WETH
$2982.93
-0.1 %
0.0%
1.2%
47
SUSDS
$1.08
0.1%
0.0%
0.1%
48
WBTC
$88058
0.0 %
0.0%
2.3%
49
PYUSD
$0.999865
0.0%
0.0%
0.0 %
50
PEPE
$0.00000396
0.1%
0.0%
-1.4 %
51
STETH
$2982.03
-0.1 %
0.0%
1.4%
52
USDS
$0.999745
0.0%
0.0%
0.0 %
53
DAI
$1
0.0%
0.0%
0.1%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
SUSDE
$1.21
0.0%
0.0 %
0.1%
57
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
58
CBBTC
$88192
-0.2 %
0.0 %
2.3%
59
USDG
$0.999718
0.0%
0.0 %
0.0 %
60
USD1
$0.998892
0.0%
0.0 %
0.0 %
61
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
62
USDF
$0.998896
0.1%
0.0 %
0.0%
63
USDT
$0.999585
0.0%
0.0 %
0.0 %
64
BFUSD
$0.998987
0.0%
0.0 %
0.0 %
65
USDE
$0.998903
0.0%
0.0 %
-0.1 %
66
USDT0
$0.999186
0.0 %
0.0 %
-0.1 %
67
USDC
$0.999803
0.0 %
0.0 %
0.0 %
68
USDC
$0.999536
0.0 %
0.0 %
0.0 %
69
SOLVBTC
$88096
-0.2 %
0.0 %
2.8%
70
BSC-USD
$0.999347
0.0%
0.0 %
-0.1 %
71
WBETH
$3239.98
-0.1 %
0.0 %
1.8%
72
ETH
$2983.68
0.0 %
0.0 %
1.3%
73
BTC
$88255
-0.1 %
-0.1 %
2.4%
74
WBT
$57.46
-0.1 %
-0.1 %
-0.3 %
75
DOT
$1.77
-0.1 %
-0.1 %
-6.1 %
76
RSETH
$3163.08
-0.1 %
-0.1 %
1.8%
77
WETH
$2982.91
-0.1 %
-0.2 %
1.9%
78
RETH
$3433.18
-0.1 %
-0.3 %
1.3%
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
ENA
$0.205869
-0.3 %
-0.7 %
-6.0 %
81
ICP
$3.02
-0.2 %
-0.8 %
-0.2 %
82
WLD
$0.499787
-0.1 %
-0.8 %
-6.3 %
83
FBTC
$88262
0.5%
-0.8 %
2.8%
84
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
85
XRP
$1.9
0.0%
-0.9 %
0.2%
86
SHIB
$0.00000716
0.0 %
-1.0 %
-9.0 %
87
NIGHT
$0.103567
1.3%
-1.1 %
65.6%
88
ASTER
$0.695327
0.3%
-1.1 %
-15.2 %
89
PI
$0.203349
-0.3 %
-1.1 %
2.1%
90
TRX
$0.28412
0.0 %
-1.4 %
2.1%
91
UNI
$5.99
-0.1 %
-1.4 %
19.5%
92
PUMP
$0.00191021
0.0%
-1.5 %
-22.9 %
93
TRUMP
$4.95
0.1%
-1.9 %
-6.1 %
94
QNT
$74.68
-0.2 %
-2.2 %
0.1%
95
ZEC
$432.61
0.3%
-2.4 %
6.3%
96
M
$1.36
-0.1 %
-3.5 %
-23.2 %
97
MNT
$1.11
-0.1 %
-5.4 %
-14.1 %
98
RAIN
$0.00711504
-0.1 %
-6.0 %
-8.7 %
99
CC
$0.089732
-1.8 %
-10.5 %
26.3%
100
AAVE
$148.62
-0.4 %
-10.8 %
-20.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+