#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
175.5%
$13,329,746
2
NUMI
$ 0.161627
147.7%
$192,830
3
ZKP
$ 0.189602
59.0%
$114,708,027
4
BEAT
$ 4.46
49.8%
$132,140,220
5
RIVER
$ 5.6
36.9%
$23,923,021
6
NIZA
$ 0.098766
33.6%
$1,431,651
7
POLYX
$ 0.062578
29.6%
$92,552,754
8
ORE
$ 83.65
29.3%
$1,198,226
9
WOJAK
$ 0.03013082
25.7%
$2,490,410
10
ANIME
$ 0.0084522
19.9%
$124,352,884
11
POWER
$ 0.30697
19.4%
$18,779,943
12
67
$ 0.03101296
17.6%
$8,907,519
13
ALEO
$ 0.156581
17.5%
$8,009,024
14
H
$ 0.159548
16.7%
$122,829,768
15
NYM
$ 0.0434454
16.3%
$3,674,373
16
XPIN
$ 0.00272735
15.4%
$46,063,828
17
LUNA
$ 0.11811
15.4%
$141,533,514
18
MYX
$ 3.26
15.3%
$44,206,159
19
BBT
$ 0.214558
15.3%
$182,450
20
DKA
$ 0.00672519
14.7%
$18,974,960
21
VELO
$ 0.00711809
14.5%
$16,587,321
22
NIGHT
$ 0.104257
14.0%
$7,063,578,028
23
AVICI
$ 3.14
14.0%
$3,017,504
24
PIEVERSE
$ 0.458003
13.9%
$27,987,396
25
MON
$ 0.02128943
12.4%
$260,504,659
26
PEP
$ 0.00027614
12.4%
$210,268
27
CYS
$ 0.418837
11.3%
$68,333,047
28
AVNT
$ 0.270229
11.2%
$81,933,795
29
TRUTH
$ 0.02289654
11.1%
$7,260,330
30
NOW
$ 0.634608
11.1%
$307,781
#
名前
価格
24時間
Total Volume
1
$ 0.936811
-78.9 %
$120,909,842
2
$ 0.00000019
-59.7 %
$51,558
3
$ 0.086949
-20.5 %
$282,892
4
$ 0.087061
-20.0 %
$29,400,618
5
$ 0.352063
-19.7 %
$41,976,391
6
$ 0.00046841
-13.6 %
$5,774,484
7
$ 0.02229167
-12.6 %
$108,086
8
$ 0.03316268
-11.4 %
$56,320,260
9
$ 0.00090157
-11.3 %
$26,889,530
10
$ 0.172296
-11.1 %
$22,946,513
11
$ 0.03311458
-10.9 %
$601,283
12
$ 155.94
-10.6 %
$630,007,019
13
$ 0.067088
-10.5 %
$16,303,223
14
$ 0.00000008
-9.8 %
$5,545,868
15
$ 0.076564
-9.7 %
$660,131
16
$ 0.184563
-9.5 %
$45,374,520
17
$ 0.0107121
-9.0 %
$34,713,839
18
$ 0.083531
-8.5 %
$2,384,911
19
$ 0.073363
-7.9 %
$18,580,062
20
$ 0.00345566
-7.4 %
$3,876,934
21
$ 255.33
-7.4 %
$77,968
22
$ 15.13
-7.0 %
$2,697,796
23
$ 0.14622
-6.5 %
$16,078,362
24
$ 0.086375
-6.5 %
$2,726,904
25
$ 0.03419844
-6.2 %
$3,859,644
26
$ 0.00458845
-5.7 %
$4,320,566
27
$ 0.457167
-5.3 %
$97,652,446
28
$ 1.35
-4.7 %
$3,255,119
29
$ 0.00270872
-4.7 %
$1,443,765
30
$ 3.03
-4.6 %
$6,840,662
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.159548
16.7%
Trade
3
LBank
2025-12-22
$0.00868149
146.0%
Trade
4
Kucoin
2025-12-20
$0.01639538
-31.3%
Trade
5
MEXC
2025-12-20
$0.0221398
-3.6%
Trade
6
Coinbase
2025-12-19
$0.189602
59.0%
Trade
7
Gemini
2025-12-19
$24.85
4.1%
Trade
8
Kraken
2025-12-19
$0.00345566
-7.4%
Trade
9
Bithumb
2025-12-19
$3.03
-4.6%
Trade
10
Kucoin
2025-12-18
$0.063783
1.7%
Trade
11
Bybit
2025-12-18
$0.0301417
-17.0%
Trade
12
HTX
2025-12-18
$0.00285821
-8.4%
Trade
13
HTX
2025-12-18
$0.00918459
2.0%
Trade
14
Kucoin
2025-12-18
$0.00884059
14.4%
Trade
15
LBank
2025-12-18
$0.01008329
-12.6%
Trade
16
Bitget
2025-12-17
$0.184563
-9.5%
Trade
17
Bybit
2025-12-17
$0.00905847
-2.7%
Trade
18
LBank
2025-12-17
$0.00737472
-2.6%
Trade
19
Kraken
2025-12-16
$0.732164
-1.4%
Trade
20
Kraken
2025-12-16
$0.44215
2.0%
Trade
21
Coinbase
2025-12-16
$0.060026
41.8%
Trade
22
LBank
2025-12-16
$0.428733
1.4%
Trade
23
LBank
2025-12-16
$0.431453
0.9%
Trade
24
Bithumb
2025-12-16
$0.06406
-0.1%
Trade
1
NIGHT
$0.104269
3.9%
14.1%
69.5%
2
SKY
$0.067815
-0.7 %
7.4%
19.1%
3
NEAR
$1.57
0.4%
6.8%
-3.1 %
4
KAS
$0.04816545
-0.5 %
6.4%
8.5%
5
FLR
$0.01207461
3.0%
6.0%
-0.1 %
6
TAO
$228.57
-0.6 %
5.3%
-18.8 %
7
PUMP
$0.00199109
-1.7 %
5.1%
-25.9 %
8
HYPE
$24.86
-1.4 %
4.4%
-15.3 %
9
XLM
$0.222687
-0.4 %
4.3%
-3.7 %
10
OKB
$110.56
0.2%
4.3%
0.3%
11
ZEC
$450.52
-0.5 %
4.2%
9.7%
12
ONDO
$0.397947
-0.6 %
4.1%
-11.9 %
13
ADA
$0.372776
-0.1 %
3.8%
-7.5 %
14
APT
$1.63
-0.1 %
3.7%
-0.7 %
15
HBAR
$0.113792
-0.1 %
3.6%
-4.1 %
16
ASTER
$0.716243
-1.8 %
3.6%
-20.7 %
17
ENA
$0.212225
-0.9 %
3.5%
-10.1 %
18
LINK
$12.69
-0.2 %
3.4%
-6.8 %
19
WETH
$3051.78
-0.1 %
3.4%
-3.3 %
20
WETH
$3052.57
-0.1 %
3.4%
-3.2 %
21
SUI
$1.47
-0.6 %
3.4%
-6.3 %
22
STETH
$3052.44
-0.1 %
3.3%
-3.2 %
23
WBETH
$3314.47
-0.1 %
3.3%
-3.2 %
24
RSETH
$3233.4
-0.2 %
3.3%
-3.3 %
25
ETH
$3051.27
-0.1 %
3.3%
-3.3 %
26
RETH
$3518.32
-0.1 %
3.2%
-3.1 %
27
DOT
$1.82
-0.2 %
3.2%
-8.6 %
28
WEETH
$3308.18
-0.1 %
3.2%
-3.3 %
29
WSTETH
$3729.58
-0.1 %
3.2%
-3.3 %
30
WLD
$0.514206
-0.6 %
3.1%
-11.2 %
31
ARB
$0.189745
-0.6 %
2.9%
-11.8 %
32
WLFI
$0.135606
-0.4 %
2.8%
-3.1 %
33
DOGE
$0.132682
-0.3 %
2.7%
-3.0 %
34
HASH
$0.02950089
-0.4 %
2.7%
8.3%
35
CRO
$0.096599
-0.1 %
2.6%
-0.5 %
36
UNI
$6.29
-0.6 %
2.6%
16.6%
37
SOLVBTC
$89588
-0.4 %
2.6%
0.0 %
38
LBTC
$89943
-0.3 %
2.5%
0.1%
39
AVAX
$12.33
-0.2 %
2.5%
-6.7 %
40
CBBTC
$89873
-0.2 %
2.5%
0.2%
41
POL
$0.108945
-0.2 %
2.5%
-9.2 %
42
FBTC
$89633
-0.5 %
2.4%
0.0 %
43
BNSOL
$137.89
-0.3 %
2.3%
-4.5 %
44
WBTC
$89674
-0.2 %
2.3%
0.4%
45
BTC
$89838
-0.3 %
2.3%
0.2%
46
LTC
$77.84
0.1%
2.3%
-3.9 %
47
SOL
$126.56
-0.2 %
2.2%
-4.5 %
48
JITOSOL
$158.03
-0.3 %
2.2%
-4.7 %
49
SOL
$126.55
-0.2 %
2.2%
-4.3 %
50
KCS
$10.9
-0.3 %
2.1%
1.7%
51
LEO
$8.17
-0.6 %
2.0%
-11.5 %
52
M
$1.39
-0.9 %
2.0%
-17.3 %
53
BNB
$863.7
-0.3 %
2.0%
-2.8 %
54
BCH
$590.11
-0.2 %
2.0%
4.6%
55
ETC
$12.33
-0.3 %
1.9%
-6.1 %
56
WBNB
$863.65
-0.3 %
1.8%
-2.7 %
57
PAXG
$4438.66
0.3%
1.8%
1.9%
58
XRP
$1.93
-0.3 %
1.7%
-3.0 %
59
WBT
$58.37
-0.3 %
1.6%
-2.9 %
60
JLP
$4.57
-0.2 %
1.5%
-2.0 %
61
XAUT
$4417.18
0.3%
1.4%
1.8%
62
GT
$10.32
0.2%
1.1%
-2.0 %
63
PI
$0.206676
-0.1 %
1.0%
1.0%
64
ALGO
$0.112059
-0.2 %
0.9%
-6.5 %
65
SHIB
$0.0000073
-0.2 %
0.8%
-11.2 %
66
TON
$1.47
-0.2 %
0.5%
-6.9 %
67
BGB
$3.49
-0.3 %
0.4%
-2.4 %
68
PEPE
$0.000004
-0.1 %
0.3%
-7.4 %
69
XMR
$461.75
-1.1 %
0.1%
11.0%
70
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
USDT0
$0.999677
0.0%
0.0%
0.0 %
73
RLUSD
$0.999659
0.0 %
0.0%
0.0 %
74
QNT
$76.99
-0.4 %
0.0%
-1.1 %
75
USDG
$0.999622
0.0%
0.0%
0.0 %
76
USDC
$0.999833
0.0 %
0.0%
0.0 %
77
USDS
$0.999716
0.0 %
0.0%
0.0%
78
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
BFUSD
$0.999116
0.0%
0.0 %
0.0 %
82
PYUSD
$0.999479
0.0 %
0.0 %
0.0 %
83
USDT
$0.99966
0.0%
0.0 %
0.0 %
84
USYC
$1.11
0.0 %
0.0 %
0.1%
85
USDE
$0.998783
0.0 %
0.0 %
0.0 %
86
USD1
$0.99904
0.0%
0.0 %
0.0 %
87
DAI
$0.99963
0.0 %
0.0 %
0.0 %
88
USDC
$0.999988
0.0%
-0.1 %
0.0%
89
BSC-USD
$0.999515
0.0 %
-0.1 %
-0.1 %
90
SUSDE
$1.21
0.0%
-0.1 %
0.1%
91
HTX
$0.00000166
-0.2 %
-0.1 %
0.2%
92
USDF
$0.997125
-0.1 %
-0.1 %
-0.2 %
93
MNT
$1.16
-0.7 %
-0.2 %
-9.1 %
94
TRUMP
$5
0.0 %
-0.4 %
-8.7 %
95
SUSDS
$1.074
-0.1 %
-0.6 %
-0.7 %
96
TRX
$0.28366
-0.4 %
-0.8 %
0.7%
97
ICP
$3.02
-0.7 %
-1.6 %
-5.5 %
98
RAIN
$0.00738016
-0.9 %
-2.2 %
-8.2 %
99
AAVE
$155.93
-1.5 %
-10.6 %
-20.2 %
100
CC
$0.087103
-0.4 %
-20.4 %
22.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+