#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.462475
43.5%
$68,688,824
2
SQD
$ 0.053046
28.2%
$13,595,823
3
ICNT
$ 0.518288
26.3%
$20,756,225
4
RAVE
$ 0.569869
22.4%
$66,396,207
5
CSPR
$ 0.00513458
16.2%
$9,768,869
6
BTSE
$ 1.57
16.2%
$4,876,441
7
AVNT
$ 0.303901
16.1%
$153,768,331
8
CVC
$ 0.04694321
14.8%
$61,103,713
9
MNDE
$ 0.04357268
14.0%
$3,417,403
10
HONEY
$ 0.00891331
13.9%
$2,732,121
11
RAIN
$ 0.00804938
13.0%
$51,988,868
12
POWER
$ 0.322785
11.4%
$12,348,928
13
SAD
$ 0.068758
11.0%
$1,989,378
14
OMI
$ 0.00022776
10.7%
$7,616,210
15
XPIN
$ 0.00275251
8.6%
$13,183,152
16
COW
$ 0.217369
8.5%
$24,198,848
17
MAGIC
$ 0.099382
8.3%
$33,016,933
18
MED
$ 0.00273417
7.9%
$21,053,228
19
Q
$ 0.01566045
7.7%
$18,164,602
20
EWT
$ 0.796994
7.7%
$299,328
21
APEX
$ 0.450066
7.1%
$10,947,764
22
MAGMA
$ 0.149743
7.1%
$74,297,326
23
IKA
$ 0.00861607
6.9%
$20,859,167
24
JELLYJELLY
$ 0.076317
6.9%
$40,036,331
25
FRAX
$ 0.696251
6.9%
$9,769,930
26
INC
$ 0.00386534
6.8%
$94,536
27
SXT
$ 0.02636313
6.6%
$22,161,028
28
SYND
$ 0.060998
6.6%
$2,974,709
29
US
$ 0.01253405
6.6%
$7,400,240
30
QAI
$ 86.22
6.4%
$8,968,661
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.34
-38.0 %
$85,154,051
2
$ 0.052634
-34.2 %
$347,576
3
$ 0.272018
-31.1 %
$54,243,046
4
$ 0.155913
-27.2 %
$252,992,981
5
$ 0.079142
-22.6 %
$238,269,872
6
$ 0.069293
-22.3 %
$19,049,282
7
$ 0.154557
-21.0 %
$8,083,959
8
$ 0.138074
-18.3 %
$5,558,277
9
$ 0.00000006
-18.3 %
$5,858,527
10
$ 4.6
-18.1 %
$11,627,714
11
$ 1.14
-16.7 %
$12,105,082
12
$ 0.141636
-15.3 %
$54,009,859
13
$ 0.03533141
-12.0 %
$370,409
14
$ 0.755975
-10.9 %
$29,476,975
15
$ 0.081951
-10.3 %
$273,132,435
16
$ 0.00171853
-9.9 %
$701,255
17
$ 0.00171976
-9.9 %
$101,193,313
18
$ 0.068751
-9.9 %
$299,571
19
$ 0.277322
-9.4 %
$454,876
20
$ 0.00000005
-9.2 %
$72,479
21
$ 0.472766
-9.1 %
$113,580
22
$ 0.02418457
-8.7 %
$6,467,221
23
$ 0.00094229
-8.6 %
$6,001,702
24
$ 0.054922
-8.4 %
$43,101,813
25
$ 1.68
-8.3 %
$45,915,963
26
$ 4.84
-8.2 %
$23,654,844
27
$ 70.07
-8.1 %
$894,823
28
$ 0.00044174
-8.0 %
$2,262,687
29
$ 0.119086
-7.6 %
$9,360,301
30
$ 0.144829
-7.5 %
$90,484,550
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.376161
0.0%
Trade
2
Kraken
2025-12-22
$0.00022776
10.7%
Trade
3
MEXC
2025-12-22
$0.00629842
-30.6%
Trade
4
LBank
2025-12-22
$0.155892
-27.2%
Trade
5
Kucoin
2025-12-20
$0.01100506
-33.3%
Trade
6
MEXC
2025-12-20
$0.01775039
-17.5%
Trade
7
Coinbase
2025-12-19
$0.144829
-7.5%
Trade
8
Gemini
2025-12-19
$24.49
-1.1%
Trade
9
Kraken
2025-12-19
$0.00291194
-11.2%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059992
-2.5%
Trade
12
Bybit
2025-12-18
$0.03181134
7.0%
Trade
13
HTX
2025-12-18
$0.00279612
-0.5%
Trade
14
HTX
2025-12-18
$0.00902514
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00866798
-8.2%
Trade
16
LBank
2025-12-18
$0.01269886
22.7%
Trade
17
LBank
2025-12-17
$0.062098
19.0%
Trade
18
Bitget
2025-12-17
$0.141636
-15.3%
Trade
19
Bybit
2025-12-17
$0.00969049
4.1%
Trade
20
LBank
2025-12-17
$0.00804916
13.0%
Trade
1
RAIN
$0.00806029
0.5%
13.2%
3.1%
2
FIL
$1.34
0.5%
3.6%
3.7%
3
ATOM
$1.98
0.3%
2.3%
-2.3 %
4
TON
$1.48
0.2%
1.9%
-4.0 %
5
ARB
$0.188868
1.2%
1.7%
-6.0 %
6
ALGO
$0.112746
1.5%
1.4%
-4.2 %
7
LTC
$77.43
0.1%
1.4%
-2.0 %
8
XAUT
$4499.79
0.1%
1.3%
4.6%
9
QNT
$75.75
-0.3 %
1.3%
-0.3 %
10
PAXG
$4507.2
0.0 %
1.0%
4.4%
11
AAVE
$150.59
-0.3 %
0.9%
-18.8 %
12
M
$1.37
-0.4 %
0.7%
-15.6 %
13
NEAR
$1.51
0.1%
0.5%
-6.6 %
14
PEPE
$0.00000398
0.0 %
0.3%
-3.5 %
15
TRUMP
$4.97
0.2%
0.3%
-5.5 %
16
APT
$1.61
0.3%
0.3%
1.3%
17
SUSDS
$1.083
0.2%
0.3%
0.7%
18
FBTC
$87922
0.4%
0.3%
0.8%
19
AVAX
$12.24
1.1%
0.2%
-0.6 %
20
SUI
$1.44
0.1%
0.2%
-4.6 %
21
HTX
$0.00000165
0.1%
0.1%
0.3%
22
KCS
$10.83
0.1%
0.1%
3.5%
23
JAAA
$1.019
0.0%
0.1%
0.1%
24
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
25
RLUSD
$0.999774
0.0%
0.0%
0.1%
26
USDE
$0.998862
0.0 %
0.0%
0.0 %
27
USYC
$1.11
0.0%
0.0%
0.0 %
28
BSC-USD
$0.999631
0.0%
0.0%
0.0 %
29
PYUSD
$0.999898
0.0%
0.0%
0.0%
30
USDF
$0.998276
0.0 %
0.0%
0.0 %
31
USD1
$0.998904
0.0%
0.0%
0.0 %
32
BFUSD
$0.998814
0.0 %
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USDT
$0.999538
0.0 %
0.0 %
0.0 %
35
SUSDE
$1.21
0.0 %
0.0 %
0.2%
36
USDS
$0.99966
0.0 %
0.0 %
0.0 %
37
USDC
$0.999865
0.0%
0.0 %
0.0%
38
USDG
$0.999532
0.0 %
0.0 %
0.0 %
39
USDC
$0.999759
0.0 %
0.0 %
0.0 %
40
DAI
$0.999455
0.0 %
0.0 %
0.1%
41
USDT0
$0.999315
-0.1 %
0.0 %
-0.1 %
42
ICP
$3.02
0.2%
-0.1 %
-1.9 %
43
DOT
$1.77
0.4%
-0.2 %
-7.1 %
44
ETC
$12.11
0.4%
-0.2 %
-4.8 %
45
SOL
$124.23
0.2%
-0.3 %
-3.0 %
46
JLP
$4.51
0.1%
-0.3 %
-1.0 %
47
LINK
$12.41
0.4%
-0.3 %
-4.2 %
48
BNSOL
$135.43
0.2%
-0.3 %
-2.9 %
49
SOL
$124.27
0.5%
-0.3 %
-3.0 %
50
JITOSOL
$155.2
0.3%
-0.3 %
-3.2 %
51
CRO
$0.094801
0.2%
-0.5 %
-0.6 %
52
WBETH
$3227.02
0.5%
-0.5 %
0.9%
53
ETH
$2970.03
0.5%
-0.5 %
0.8%
54
OKB
$110.16
-0.1 %
-0.5 %
0.5%
55
TRX
$0.282667
0.1%
-0.5 %
0.8%
56
STETH
$2966.44
0.7%
-0.6 %
0.5%
57
RSETH
$3147.28
0.4%
-0.6 %
0.8%
58
WSTETH
$3628.92
0.4%
-0.6 %
0.6%
59
RETH
$3419.09
0.3%
-0.6 %
0.9%
60
SHIB
$0.00000712
0.1%
-0.6 %
-9.8 %
61
BTC
$87768
0.0%
-0.6 %
0.1%
62
WETH
$2966.15
0.5%
-0.6 %
0.5%
63
WEETH
$3215.59
0.5%
-0.7 %
0.6%
64
ONDO
$0.387508
-0.3 %
-0.7 %
-6.4 %
65
POL
$0.106665
0.1%
-0.7 %
-6.2 %
66
WETH
$2968.46
0.6%
-0.7 %
0.7%
67
CBBTC
$87669
-0.1 %
-0.8 %
0.0%
68
XRP
$1.88
-0.2 %
-0.8 %
-2.4 %
69
WBTC
$87436
-0.2 %
-0.8 %
0.1%
70
PI
$0.202316
0.3%
-0.8 %
2.6%
71
XLM
$0.217144
-0.1 %
-0.8 %
-1.3 %
72
SOLVBTC
$87577
-0.1 %
-0.9 %
0.2%
73
WLFI
$0.132521
-0.3 %
-0.9 %
-2.1 %
74
LBTC
$87603
-0.3 %
-1.0 %
-0.3 %
75
WLD
$0.495068
-0.2 %
-1.0 %
-6.7 %
76
FIGR_HELOC
$1.025
0.0 %
-1.0 %
-0.8 %
77
BGB
$3.46
-0.1 %
-1.0 %
-2.1 %
78
HYPE
$24.49
-0.3 %
-1.1 %
-9.1 %
79
ASTER
$0.68707
0.8%
-1.1 %
-11.2 %
80
WBT
$56.83
0.1%
-1.2 %
-2.0 %
81
WBNB
$844.58
0.2%
-1.4 %
-2.9 %
82
BNB
$844.64
0.2%
-1.4 %
-3.0 %
83
GT
$10.21
-0.3 %
-1.4 %
-1.9 %
84
KAS
$0.04572139
1.0%
-1.5 %
1.5%
85
DOGE
$0.129383
0.2%
-1.5 %
-2.1 %
86
ADA
$0.362864
0.3%
-1.6 %
-6.3 %
87
HBAR
$0.110661
0.3%
-2.1 %
-3.5 %
88
BCH
$575.8
0.0 %
-2.3 %
5.3%
89
ENA
$0.200141
0.1%
-3.1 %
-8.6 %
90
TAO
$216.05
0.1%
-3.2 %
-17.6 %
91
ZEC
$418.5
0.4%
-3.4 %
2.8%
92
UNI
$5.78
0.1%
-3.5 %
11.5%
93
SKY
$0.064516
-0.2 %
-3.6 %
9.6%
94
XMR
$445.83
-0.6 %
-4.7 %
3.3%
95
MNT
$1.054
0.2%
-4.7 %
-16.5 %
96
LEO
$7.88
1.0%
-4.7 %
-12.9 %
97
HASH
$0.03042727
-11.3 %
-5.7 %
3.0%
98
PUMP
$0.0017215
0.7%
-9.8 %
-26.0 %
99
CC
$0.082097
0.4%
-10.1 %
14.6%
100
NIGHT
$0.079583
0.6%
-22.2 %
33.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+