#
名前
価格
24時間
総量
1
STO
$ 0.361612
165.0%
$331,912,439
2
ONT
$ 0.112418
49.1%
$184,544,551
3
BLUR
$ 0.02511603
46.1%
$169,178,866
4
OM
$ 0.01507468
35.1%
$97,202
5
OFT
$ 0.415199
29.2%
$158,144
6
ARIA
$ 0.402744
25.1%
$41,261,157
7
ALGO
$ 0.106549
22.6%
$159,449,819
8
PIPPIN
$ 0.061922
22.5%
$48,985,672
9
QRL
$ 1.76
21.6%
$498,812
10
HASH
$ 0.01230176
18.2%
$56,805
11
GWEI
$ 0.0495675
17.9%
$20,314,884
12
RAY
$ 0.692184
17.6%
$175,251,478
13
STABLE
$ 0.0277468
17.1%
$61,370,753
14
ARC
$ 0.057512
14.6%
$7,444,541
15
GRX
$ 10.09
14.3%
$24,761,796
16
ONG
$ 0.068511
13.5%
$14,736,469
17
ILV
$ 4.1
13.4%
$12,344,316
18
EUL
$ 0.930377
13.4%
$10,879,147
19
MUON
$ 366.81
12.4%
$8,401,066
20
SEI
$ 0.055782
12.2%
$149,185,784
21
MINA
$ 0.059586
11.9%
$67,539,484
22
QFI
$ 64.93
11.7%
$151,447
23
UXPL
$ 0.099157
11.4%
$251,005
24
WXPL
$ 0.099209
10.8%
$1,491,794
25
TEL
$ 0.00223601
10.6%
$1,726,753
26
XPL
$ 0.099437
10.6%
$66,950,175
27
WMTX
$ 0.077354
10.5%
$42,112,308
28
BLAST
$ 0.00049865
9.7%
$15,304,947
29
LCX
$ 0.04133659
8.6%
$127,392
30
BSB
$ 0.231511
8.4%
$14,249,739
#
名前
価格
24時間
総量
1
$ 0.267132
-74.4 %
$179,824,529
2
$ 0.174744
-22.6 %
$12,265,097
3
$ 0.894699
-17.7 %
$69,683
4
$ 0.161293
-16.9 %
$7,177,870
5
$ 0.425348
-14.7 %
$10,331,263
6
$ 0.269498
-13.4 %
$1,008,832
7
$ 15.01
-12.8 %
$19,801,805
8
$ 0.04538178
-12.3 %
$285,678,132
9
$ 0.103237
-10.3 %
$8,197,409
10
$ 0.212867
-9.7 %
$12,968,877
11
$ 0.02733907
-9.4 %
$558,952
12
$ 0.00846957
-9.1 %
$3,736,625
13
$ 0.00041782
-8.9 %
$245,765
14
$ 0.055709
-8.4 %
$9,010,336
15
$ 0.0267845
-8.4 %
$6,061,162
16
$ 0.0005398
-8.0 %
$2,499,127
17
$ 0.634665
-7.9 %
$178,368,528
18
$ 0.02025022
-7.5 %
$14,238,149
19
$ 0.01587275
-7.2 %
$5,598,372
20
$ 0.01590544
-7.0 %
$965,614
21
$ 0.00218519
-6.6 %
$5,970,212
22
$ 0.04033307
-6.6 %
$375,438
23
$ 0.01236516
-6.3 %
$249,747
24
$ 0.0188819
-5.8 %
$4,107,998
25
$ 0.00790531
-5.6 %
$25,291,510
26
$ 0.170476
-5.6 %
$14,541,556
27
$ 0.062367
-5.4 %
$8,105,251
28
$ 0.129076
-5.2 %
$8,187,023
29
$ 0.02262864
-5.2 %
$3,714,311
30
$ 0.16283
-5.0 %
$2,214,042
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.03238136
1.6%
Trade
2
Bithumb
2026-04-01
$7.04
7.7%
Trade
3
MEXC
2026-04-01
$64.93
11.7%
Trade
4
LBank
2026-03-30
$0.00976715
10.3%
Trade
5
MEXC
2026-03-27
$0.00192819
-6.9%
Trade
6
Binance
2026-03-26
$4715.97
2.7%
Trade
7
Coinbase
2026-03-26
$0.146523
-0.4%
Trade
8
Bithumb
2026-03-26
$0.01008619
-4.7%
Trade
9
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.106549
0.2%
22.6%
21.4%
2
HASH
$0.01230176
0.1%
18.2%
-6.5 %
3
STABLE
$0.0277468
-5.0 %
17.1%
1.2%
4
FET
$0.243935
-0.7 %
6.1%
-4.3 %
5
POL
$0.094455
-0.4 %
6.0%
-2.5 %
6
RENDER
$1.81
0.4%
5.5%
-2.6 %
7
JUP
$0.162911
-0.4 %
5.2%
3.0%
8
HBAR
$0.090013
-0.8 %
4.8%
-5.4 %
9
MORPHO
$1.56
-6.0 %
4.2%
-9.6 %
10
ZRO
$1.92
1.9%
4.0%
-13.4 %
11
PUMP
$0.00171483
0.0%
3.9%
-8.9 %
12
XLM
$0.172692
-0.5 %
3.9%
-3.2 %
13
JST
$0.064396
-0.1 %
3.7%
12.1%
14
TAO
$318.68
1.1%
3.5%
-9.6 %
15
XMR
$334.1
-0.3 %
3.2%
-2.0 %
16
AVAX
$9.19
-0.5 %
3.1%
-5.6 %
17
ONDO
$0.272827
-0.2 %
3.0%
4.5%
18
VET
$0.00691101
-0.2 %
3.0%
-4.1 %
19
PAXG
$4733.4
0.2%
2.8%
4.1%
20
XAUT
$4716.58
0.3%
2.7%
4.0%
21
M
$2.42
-0.1 %
2.5%
32.7%
22
SUI
$0.895073
-0.3 %
2.5%
-7.3 %
23
SKY
$0.075474
0.8%
2.3%
-1.5 %
24
LINK
$8.98
-0.4 %
2.3%
-4.8 %
25
WLFI
$0.100734
0.0%
2.3%
-1.3 %
26
BONK
$0.00000595
-0.3 %
2.2%
-5.7 %
27
OKB
$84.96
0.9%
2.2%
-3.0 %
28
UNI
$3.61
0.2%
2.1%
-3.1 %
29
BGB
$1.96
-0.5 %
2.0%
-3.9 %
30
ICP
$2.32
-0.4 %
2.0%
-4.2 %
31
ETH
$2124.07
-0.2 %
1.9%
-2.7 %
32
ADA
$0.248508
0.0 %
1.8%
-9.3 %
33
CRO
$0.071099
-0.5 %
1.7%
-5.8 %
34
FIL
$0.846863
0.0 %
1.7%
-9.1 %
35
CAKE
$1.41
-0.2 %
1.7%
-1.9 %
36
ARB
$0.094499
-1.0 %
1.6%
-4.9 %
37
XRP
$1.35
-0.2 %
1.6%
-4.8 %
38
ASTER
$0.67439
-0.4 %
1.6%
1.0%
39
PEPE
$0.00000343
-0.2 %
1.6%
-4.0 %
40
SHIB
$0.00000604
0.2%
1.6%
-2.4 %
41
PI
$0.176379
0.0 %
1.5%
-6.8 %
42
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
43
NEAR
$1.21
-0.2 %
1.5%
-6.9 %
44
MNT
$0.698262
-0.1 %
1.5%
-5.8 %
45
DOGE
$0.092758
0.0%
1.4%
-4.8 %
46
AAVE
$99.46
0.0 %
1.4%
-13.7 %
47
BTC
$68441
0.0 %
1.2%
-4.5 %
48
KAS
$0.03235242
0.3%
1.2%
-15.4 %
49
ETC
$8.25
-0.5 %
1.2%
-5.2 %
50
FLR
$0.00787422
-0.2 %
1.1%
-2.7 %
51
SOL
$83.01
-0.3 %
1.0%
-10.6 %
52
WLD
$0.280048
-0.9 %
0.9%
-13.9 %
53
USDY
$1.12
0.0%
0.9%
0.5%
54
APT
$0.903504
-0.2 %
0.9%
-15.4 %
55
EUTBL
$1.22
0.0 %
0.7%
0.2%
56
TRX
$0.315432
0.1%
0.5%
1.9%
57
ATOM
$1.69
0.0 %
0.4%
-5.9 %
58
HYPE
$36.8
-0.5 %
0.3%
-10.0 %
59
HTX
$0.00000171
0.2%
0.3%
0.6%
60
TRUMP
$3.02
-0.5 %
0.2%
-9.8 %
61
TON
$1.23
0.0%
0.2%
-8.5 %
62
WBT
$52.12
-0.2 %
0.2%
-5.8 %
63
LEO
$10.03
0.0 %
0.1%
6.0%
64
GT
$6.56
0.0 %
0.1%
-2.8 %
65
BFUSD
$0.999195
0.0 %
0.1%
0.0 %
66
TUSD
$0.997704
0.0 %
0.1%
-0.1 %
67
USDD
$0.999932
0.1%
0.1%
0.0 %
68
USDT
$0.999616
0.0%
0.1%
0.0 %
69
USD0
$0.998052
0.1%
0.0%
0.1%
70
USDF
$0.997682
0.0%
0.0%
-0.1 %
71
GHO
$0.999331
0.0%
0.0%
0.0%
72
RLUSD
$0.999873
0.0%
0.0%
0.0 %
73
USDC
$0.999915
0.0 %
0.0%
0.0%
74
USYC
$1.12
0.0 %
0.0%
0.2%
75
YLDS
$0.999985
0.0 %
0.0%
0.0%
76
DOT
$1.27
-0.7 %
0.0%
-8.3 %
77
USDG
$0.999837
0.0 %
0.0%
0.0%
78
JTRSY
$1.099
0.0%
0.0%
0.1%
79
OUSG
$114.77
0.0%
0.0%
0.1%
80
USTB
$11.04
0.0%
0.0%
0.1%
81
DAI
$0.999826
0.0 %
0.0%
0.0 %
82
USDE
$0.998975
0.0%
0.0%
0.0 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USD1
$0.999537
0.0 %
0.0 %
0.0%
85
PYUSD
$1
-0.1 %
0.0 %
0.0%
86
LTC
$54.02
-0.2 %
0.0 %
-4.4 %
87
USDS
$0.999774
0.0 %
-0.1 %
0.0 %
88
USDTB
$0.998598
-0.1 %
-0.1 %
-0.2 %
89
BNB
$612.99
-0.5 %
-0.2 %
-5.6 %
90
QNT
$70.85
0.6%
-0.3 %
-8.5 %
91
KCS
$8.11
0.1%
-0.4 %
-1.3 %
92
BDX
$0.080226
0.1%
-0.7 %
-4.5 %
93
NEXO
$0.866723
-0.6 %
-1.5 %
-2.6 %
94
CC
$0.143912
0.8%
-1.6 %
2.9%
95
XDC
$0.03031882
-0.4 %
-1.9 %
-6.1 %
96
ENA
$0.09008
-1.1 %
-2.1 %
-9.6 %
97
ZEC
$242.83
1.2%
-2.4 %
2.9%
98
BCH
$460.34
0.1%
-2.6 %
-3.6 %
99
RAIN
$0.00790531
-1.3 %
-5.6 %
-10.5 %
100
NIGHT
$0.04537994
0.6%
-12.3 %
2.9%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール