#
名前
価格
24時間
Total Volume
1
BIFI
$ 330.03
213.5%
$59,775,071
2
MINIDOGE
$ 0.00000009
94.0%
$6,401,585
3
ZBT
$ 0.149849
62.9%
$299,000,181
4
0G
$ 1.087
35.3%
$183,452,886
5
ALI
$ 0.00282578
31.0%
$375,734
6
LAYER
$ 0.20489
24.5%
$123,283,239
7
CLO
$ 0.253823
20.6%
$9,716,084
8
LAVA
$ 0.170656
20.1%
$174,015,871
9
QANX
$ 0.01833687
19.9%
$399,889
10
BANANA
$ 7.36
18.4%
$57,688,705
11
NEWT
$ 0.117257
17.5%
$38,490,205
12
IR
$ 0.157271
16.9%
$49,380,821
13
METIS
$ 6.14
15.3%
$47,779,197
14
QRL
$ 3.21
14.2%
$623,633
15
SKYAI
$ 0.03655347
13.9%
$7,383,573
16
RECALL
$ 0.098497
13.5%
$13,624,336
17
ZENT
$ 0.00487274
13.3%
$12,995,670
18
MON
$ 0.02343314
12.3%
$185,047,862
19
MIRA
$ 0.14862
12.0%
$36,545,818
20
FLOCK
$ 0.103453
10.2%
$9,747,686
21
STABLE
$ 0.01027999
9.9%
$32,608,684
22
CYS
$ 0.270988
9.8%
$64,104,837
23
XPL
$ 0.138975
9.0%
$77,109,068
24
HSK
$ 0.251448
8.9%
$1,667,402
25
UXPL
$ 0.138601
8.8%
$944,020
26
BERA
$ 0.635268
8.8%
$18,993,477
27
IBERA
$ 0.651539
8.7%
$277,681
28
ZKC
$ 0.130009
8.7%
$74,200,637
29
ORE
$ 73.23
8.6%
$774,325
30
USDA
$ 0.991404
0.8%
$2,133,537
#
名前
価格
24時間
Total Volume
1
$ 0.252316
-38.0 %
$60,565,134
2
$ 0.276238
-28.2 %
$22,036,971
3
$ 1.8
-23.7 %
$68,721,840
4
$ 0.135219
-16.6 %
$2,456,852
5
$ 0.728616
-14.6 %
$11,109,844
6
$ 0.05315
-11.5 %
$1,668,440
7
$ 0.171236
-10.9 %
$8,473,994
8
$ 0.00000004
-10.8 %
$66,420
9
$ 3.11
-10.3 %
$9,113,921
10
$ 0.127692
-10.3 %
$54,935,807
11
$ 0.00858658
-9.6 %
$49,039,005
12
$ 0.138057
-9.2 %
$24,545,593
13
$ 0.00625601
-8.1 %
$5,988,929
14
$ 0.00798777
-7.8 %
$622,682
15
$ 0.36907
-7.6 %
$4,403,214
16
$ 0.06179
-6.7 %
$22,501,653
17
$ 0.125863
-6.5 %
$1,185,364
18
$ 0.151353
-5.7 %
$7,232,091
19
$ 0.0083134
-5.6 %
$24,265,727
20
$ 0.05935
-5.1 %
$217,380
21
$ 0.450847
-5.0 %
$10,878,845
22
$ 0.03384008
-4.6 %
$361,860
23
$ 0.053779
-4.5 %
$7,643,891
24
$ 0.00250485
-4.4 %
$1,297,006
25
$ 0.01011687
-4.4 %
$377,631
26
$ 0.03014699
-4.3 %
$9,221,119
27
$ 0.184412
-4.1 %
$3,321,992
28
$ 0.405083
-4.0 %
$2,744,211
29
$ 0.00454209
-3.7 %
$2,856,477
30
$ 0.03357206
-1.8 %
$22,948,439
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02608344
-13.4%
Trade
2
Gate.io
2025-12-23
$0.367113
0.6%
Trade
3
Kraken
2025-12-22
$0.00021083
2.2%
Trade
4
MEXC
2025-12-22
$0.00425571
-37.3%
Trade
5
LBank
2025-12-22
$0.159805
-1.8%
Trade
6
Kucoin
2025-12-20
$0.01013665
13.4%
Trade
7
MEXC
2025-12-20
$0.01381838
-13.0%
Trade
8
Coinbase
2025-12-19
$0.127692
-10.3%
Trade
9
Gemini
2025-12-19
$24.65
3.2%
Trade
10
Kraken
2025-12-19
$0.00240038
-12.2%
Trade
11
Bithumb
2025-12-19
$2.94
4.0%
Trade
12
Kucoin
2025-12-18
$0.057491
-0.8%
Trade
13
Bybit
2025-12-18
$0.02858765
-8.5%
Trade
14
HTX
2025-12-18
$0.00282423
1.3%
Trade
15
HTX
2025-12-18
$0.0090119
0.3%
Trade
16
Kucoin
2025-12-18
$0.00855717
-0.5%
Trade
17
LBank
2025-12-18
$0.01357817
0.3%
Trade
18
LBank
2025-12-17
$0.053038
-14.1%
Trade
19
Bitget
2025-12-17
$0.157271
16.9%
Trade
1
TAO
$223.45
-0.2 %
6.7%
-3.2 %
2
CC
$0.101879
-0.6 %
6.6%
35.2%
3
APT
$1.65
-0.5 %
5.2%
10.4%
4
NIGHT
$0.076631
0.0%
4.8%
16.1%
5
ZEC
$441.53
-0.5 %
4.3%
12.2%
6
ALGO
$0.116439
0.0 %
4.0%
4.6%
7
XMR
$441.39
-1.0 %
3.5%
-0.8 %
8
HYPE
$24.65
0.0 %
3.2%
1.3%
9
ATOM
$1.99
-0.1 %
3.0%
4.9%
10
ICP
$3.06
0.1%
3.0%
4.3%
11
WLD
$0.49419
-0.5 %
2.8%
-1.6 %
12
TRUMP
$4.95
-0.1 %
2.4%
-3.1 %
13
ARB
$0.187882
-0.1 %
2.3%
2.4%
14
WLFI
$0.134344
0.2%
2.3%
5.0%
15
PUMP
$0.0017497
0.5%
2.3%
-14.0 %
16
ENA
$0.202682
-0.2 %
2.2%
-0.6 %
17
UNI
$5.84
0.4%
2.0%
11.9%
18
NEAR
$1.48
0.5%
2.0%
0.5%
19
AAVE
$151.97
0.4%
2.0%
-14.4 %
20
PEPE
$0.00000397
-0.2 %
2.0%
3.0%
21
BCH
$587.44
-0.2 %
1.8%
9.1%
22
HBAR
$0.111106
0.3%
1.4%
1.0%
23
ASTER
$0.685725
-0.6 %
1.4%
-1.1 %
24
LEO
$8.16
-0.3 %
1.2%
30.8%
25
AVAX
$12.2
0.3%
1.2%
3.7%
26
SHIB
$0.00000717
-0.3 %
1.0%
-4.1 %
27
OKB
$108.68
-0.1 %
0.9%
2.2%
28
PI
$0.205452
-0.1 %
0.9%
0.3%
29
LBTC
$87651
0.2%
0.5%
0.3%
30
MNT
$1.04
-0.9 %
0.5%
-14.5 %
31
BGB
$3.45
0.0 %
0.5%
0.3%
32
WBTC
$87300
-0.1 %
0.4%
0.2%
33
POL
$0.10535
-0.1 %
0.4%
-2.2 %
34
BTC
$87451
0.0 %
0.4%
0.2%
35
CBBTC
$87405
-0.1 %
0.3%
0.2%
36
KCS
$10.84
-0.1 %
0.3%
4.2%
37
LINK
$12.21
0.1%
0.2%
-0.6 %
38
FBTC
$86705
-0.4 %
0.2%
-0.8 %
39
TON
$1.47
-1.7 %
0.2%
-1.0 %
40
USD1
$1.001
0.0%
0.1%
0.2%
41
JLP
$4.47
0.0%
0.1%
-0.2 %
42
BNSOL
$133.03
0.1%
0.1%
-1.3 %
43
SOL
$121.96
0.0 %
0.1%
-1.6 %
44
JITOSOL
$152.44
0.1%
0.1%
-1.5 %
45
M
$1.37
-0.2 %
0.1%
-18.1 %
46
PAXG
$4500.15
0.1%
0.0%
3.8%
47
SOL
$121.92
0.1%
0.0%
-1.6 %
48
XRP
$1.87
0.3%
0.0%
-0.4 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
BFUSD
$0.999094
0.0 %
0.0%
0.0%
51
RLUSD
$0.999847
0.0 %
0.0%
0.0%
52
USDC
$0.999985
0.0 %
0.0%
0.0%
53
DAI
$0.99946
0.0 %
0.0%
0.0%
54
USDG
$0.999675
0.0 %
0.0%
0.0 %
55
JAAA
$1.019
0.0%
0.0%
0.1%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USYC
$1.11
0.0%
0.0%
0.1%
58
USDF
$0.99806
0.0 %
0.0 %
0.1%
59
USDE
$0.998599
0.0 %
0.0 %
-0.1 %
60
BSC-USD
$0.999245
0.0 %
0.0 %
0.0 %
61
USDT
$0.999534
0.0 %
0.0 %
0.0 %
62
USDC
$0.999734
0.0%
0.0 %
0.0%
63
PYUSD
$0.998903
-0.1 %
0.0 %
-0.1 %
64
SUSDE
$1.21
0.0 %
0.0 %
0.1%
65
USDS
$0.999726
0.0 %
0.0 %
0.0%
66
USDT0
$0.999217
0.0 %
0.0 %
0.0 %
67
WBT
$56.49
-0.1 %
-0.1 %
-3.7 %
68
KAS
$0.04431448
0.2%
-0.1 %
5.5%
69
SOLVBTC
$87017
-0.2 %
-0.1 %
-0.1 %
70
SUSDS
$1.081
0.0%
-0.1 %
0.3%
71
XAUT
$4474.39
-0.4 %
-0.1 %
3.5%
72
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
73
RETH
$3368.9
-0.2 %
-0.2 %
2.4%
74
WBETH
$3175.48
-0.1 %
-0.2 %
2.4%
75
ETC
$11.91
-0.2 %
-0.2 %
-1.2 %
76
WSTETH
$3571.84
-0.2 %
-0.2 %
2.0%
77
WEETH
$3167.58
-0.2 %
-0.2 %
2.0%
78
ONDO
$0.374121
-0.1 %
-0.2 %
-3.9 %
79
STETH
$2920.09
-0.1 %
-0.2 %
2.2%
80
WETH
$2921.48
-0.2 %
-0.2 %
1.9%
81
QNT
$73.66
-0.2 %
-0.2 %
0.6%
82
ETH
$2920.96
-0.1 %
-0.2 %
2.2%
83
WETH
$2920.32
-0.2 %
-0.2 %
2.2%
84
RSETH
$3095.59
-0.3 %
-0.3 %
2.4%
85
GT
$10.12
-0.3 %
-0.3 %
0.4%
86
CRO
$0.093405
0.1%
-0.3 %
1.8%
87
HTX
$0.00000165
0.0 %
-0.4 %
0.4%
88
BNB
$835.92
-0.1 %
-0.4 %
-0.3 %
89
WBNB
$835.78
-0.2 %
-0.4 %
-0.4 %
90
LTC
$76.02
-0.3 %
-0.5 %
-0.2 %
91
DOT
$1.72
0.1%
-0.5 %
-4.9 %
92
SUI
$1.4
-0.3 %
-0.5 %
-0.9 %
93
XLM
$0.212402
-0.1 %
-0.7 %
0.2%
94
FIL
$1.26
-0.1 %
-1.1 %
3.1%
95
DOGE
$0.126134
-0.2 %
-1.4 %
0.1%
96
ADA
$0.350851
0.0%
-1.7 %
-3.7 %
97
TRX
$0.278764
0.0%
-1.7 %
0.4%
98
RAIN
$0.00793223
-0.2 %
-2.3 %
4.1%
99
SKY
$0.066105
-0.7 %
-2.6 %
12.6%
100
HASH
$0.03021843
0.7%
-9.7 %
3.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+