#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.146308
44.6%
$295,876,706
2
0G
$ 1.042
30.8%
$107,210,792
3
ALI
$ 0.00303418
28.9%
$645,040
4
CLO
$ 0.252173
16.5%
$11,527,384
5
LAVA
$ 0.170335
15.5%
$164,935,167
6
ACT
$ 0.04601678
15.4%
$1,121,789
7
LAYER
$ 0.192592
15.4%
$135,113,596
8
ACT
$ 0.04591842
15.1%
$101,127,958
9
XPIN
$ 0.00243982
14.0%
$11,564,423
10
ZKC
$ 0.133234
12.0%
$96,374,729
11
QRL
$ 3.12
11.9%
$948,247
12
PROM
$ 8.01
11.9%
$7,128,582
13
MIRA
$ 0.147659
11.4%
$36,399,425
14
MON
$ 0.02392796
11.4%
$187,749,075
15
STABLE
$ 0.01088022
10.9%
$33,162,310
16
PNKSTR
$ 0.02708226
9.6%
$768,643
17
FLOCK
$ 0.102846
9.6%
$5,688,261
18
SYRUP
$ 0.340407
9.5%
$21,267,268
19
QANX
$ 0.01836385
9.0%
$401,461
20
PARTI
$ 0.105416
8.8%
$31,117,084
21
ARC
$ 0.04483897
8.7%
$6,565,944
22
RECALL
$ 0.09698
8.3%
$16,122,507
23
XYO
$ 0.00557818
8.1%
$7,953,722
24
ICNT
$ 0.447718
7.8%
$8,557,445
25
AVICI
$ 3.32
7.8%
$3,255,242
26
CYS
$ 0.288801
7.4%
$73,926,700
27
SAFE
$ 0.141747
7.4%
$9,001,198
28
MMT
$ 0.239012
7.3%
$35,216,657
29
TNSR
$ 0.084667
7.1%
$48,001,074
30
XVS
$ 4.27
6.8%
$7,580,822
#
名前
価格
24時間
Total Volume
1
$ 0.178859
-40.9 %
$6,569,845
2
$ 0.233136
-33.2 %
$25,756,493
3
$ 0.00000008
-25.4 %
$5,148,224
4
$ 1.88
-21.0 %
$64,623,495
5
$ 0.130477
-15.6 %
$29,072,265
6
$ 0.134189
-13.4 %
$2,544,144
7
$ 7.14
-11.9 %
$40,743,951
8
$ 0.00708649
-11.7 %
$39,706,369
9
$ 0.130524
-11.1 %
$21,261,222
10
$ 0.8901
-10.2 %
$120,445
11
$ 0.00618882
-10.0 %
$5,596,997
12
$ 0.01575049
-9.6 %
$6,261,674
13
$ 0.052349
-9.5 %
$1,625,970
14
$ 0.00824705
-9.3 %
$23,919,271
15
$ 0.12174
-8.7 %
$62,554,340
16
$ 5.84
-7.6 %
$33,972,382
17
$ 0.02891988
-7.4 %
$12,480,016
18
$ 0.063816
-7.2 %
$14,883,553
19
$ 0.072233
-6.3 %
$36,855,869
20
$ 1.84
-6.2 %
$1,763,488
21
$ 0.178576
-6.2 %
$3,527,893
22
$ 0.118937
-6.0 %
$14,635,211
23
$ 0.13249
-6.0 %
$3,190,270
24
$ 0.01899598
-5.9 %
$34,755,537
25
$ 0.00873745
-5.7 %
$41,057,514
26
$ 0.00000004
-5.6 %
$52,572
27
$ 1.51
-5.5 %
$9,387,903
28
$ 0.306715
-5.5 %
$90,199,062
29
$ 1.33
-5.5 %
$10,627,823
30
$ 0.787956
-5.4 %
$21,662,828
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.03044223
11.2%
Trade
2
Gate.io
2025-12-23
$0.375248
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021854
3.3%
Trade
4
MEXC
2025-12-22
$0.00339335
-27.6%
Trade
5
LBank
2025-12-22
$0.16125
4.2%
Trade
6
Kucoin
2025-12-20
$0.00871093
-2.9%
Trade
7
MEXC
2025-12-20
$0.00043625
-9.9%
Trade
8
MEXC
2025-12-20
$0.01298024
-14.7%
Trade
9
Coinbase
2025-12-19
$0.12174
-8.7%
Trade
10
Gemini
2025-12-19
$24.38
-3.2%
Trade
11
Kraken
2025-12-19
$0.00231454
-16.6%
Trade
12
Bithumb
2025-12-19
$3.02
2.3%
Trade
13
Kucoin
2025-12-18
$0.057286
-1.7%
Trade
14
Bybit
2025-12-18
$0.0291787
-5.6%
Trade
15
HTX
2025-12-18
$0.00281796
1.0%
Trade
16
HTX
2025-12-18
$0.00898367
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00838689
-2.3%
Trade
18
LBank
2025-12-18
$0.01495055
-4.1%
Trade
19
LBank
2025-12-17
$0.05237
-5.8%
Trade
20
Bitget
2025-12-17
$0.140441
-1.1%
Trade
1
BCH
$590.5
-0.7 %
4.1%
3.9%
2
WLFI
$0.137028
-1.6 %
3.2%
8.2%
3
LEO
$8.35
0.3%
3.0%
22.2%
4
ALGO
$0.115475
-1.7 %
2.4%
7.0%
5
SKY
$0.068698
-0.1 %
1.7%
20.7%
6
AVAX
$12.29
-0.9 %
1.6%
7.1%
7
UNI
$5.89
-1.9 %
1.6%
18.4%
8
TON
$1.51
-1.2 %
1.1%
4.5%
9
XMR
$437
-0.6 %
0.9%
5.7%
10
AAVE
$150.11
-1.4 %
0.6%
-13.9 %
11
ENA
$0.202751
-1.5 %
0.6%
3.0%
12
ICP
$3.02
-2.4 %
0.5%
7.8%
13
SOLVBTC
$87486
-0.3 %
0.5%
2.3%
14
PAXG
$4510.77
0.0%
0.5%
3.9%
15
XAUT
$4485.34
0.1%
0.4%
3.3%
16
TAO
$219.76
-1.8 %
0.3%
0.3%
17
SUSDS
$1.084
0.2%
0.3%
0.6%
18
BGB
$3.46
-0.2 %
0.3%
0.7%
19
USDS
$0.999616
0.0 %
0.2%
0.0 %
20
HASH
$0.03240026
-2.6 %
0.2%
3.6%
21
PUMP
$0.00175118
-2.8 %
0.1%
-7.9 %
22
USD1
$1.001
0.0 %
0.1%
0.2%
23
NEXO
$0.90815
-0.2 %
0.0%
0.3%
24
HBAR
$0.10987
-1.9 %
0.0%
4.8%
25
SUSDE
$1.21
0.0%
0.0%
0.0%
26
USDE
$0.998876
0.1%
0.0%
0.0%
27
BSC-USD
$0.999379
0.0%
0.0%
0.0 %
28
USDF
$0.998167
0.0%
0.0%
0.0 %
29
USDC
$0.999815
0.0%
0.0%
0.0%
30
PYUSD
$0.999304
0.0%
0.0%
-0.1 %
31
LBTC
$87854
-0.3 %
0.0%
3.0%
32
USDG
$0.999666
0.0%
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
-0.1 %
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
USDT
$0.999493
0.0 %
0.0 %
0.0 %
37
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
38
USDC
$0.999833
0.0 %
0.0 %
0.0%
39
RLUSD
$0.99973
0.0 %
0.0 %
0.0 %
40
BFUSD
$0.998994
0.0 %
0.0 %
0.0%
41
LTC
$75.97
-1.3 %
0.0 %
2.1%
42
USDT0
$0.999308
0.0 %
0.0 %
0.0 %
43
DAI
$0.999648
0.0%
-0.1 %
0.0%
44
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
45
PI
$0.204651
-0.6 %
-0.1 %
0.4%
46
ATOM
$1.98
-1.5 %
-0.2 %
5.8%
47
MNT
$1.034
-1.2 %
-0.2 %
-11.3 %
48
BTC
$87573
-0.3 %
-0.2 %
2.3%
49
WBTC
$87431
-0.2 %
-0.3 %
2.3%
50
CBBTC
$87597
-0.2 %
-0.3 %
2.5%
51
NEAR
$1.46
-2.7 %
-0.4 %
2.2%
52
KCS
$10.8
-0.4 %
-0.4 %
4.7%
53
TRX
$0.278619
0.0 %
-0.5 %
-0.1 %
54
WBT
$56.43
-0.4 %
-0.6 %
-1.0 %
55
JLP
$4.47
-0.5 %
-0.6 %
1.4%
56
HTX
$0.00000164
-0.1 %
-0.6 %
-0.1 %
57
ARB
$0.186082
-2.2 %
-0.8 %
5.2%
58
CRO
$0.092817
-0.8 %
-0.9 %
2.9%
59
FBTC
$86859
-1.3 %
-0.9 %
1.7%
60
TRUMP
$4.89
-0.9 %
-1.0 %
-2.8 %
61
APT
$1.62
-1.4 %
-1.0 %
10.7%
62
SOL
$121.7
-1.1 %
-1.0 %
1.6%
63
OKB
$107.58
-0.8 %
-1.0 %
4.0%
64
GT
$10.15
-0.5 %
-1.1 %
1.8%
65
JITOSOL
$152.11
-1.2 %
-1.1 %
1.6%
66
RETH
$3368.81
-0.9 %
-1.1 %
3.6%
67
WETH
$2918.74
-0.8 %
-1.1 %
3.2%
68
RSETH
$3097.73
-0.7 %
-1.1 %
3.4%
69
ETH
$2919.32
-0.8 %
-1.1 %
3.2%
70
BNSOL
$132.64
-1.2 %
-1.1 %
1.7%
71
STETH
$2920.66
-0.8 %
-1.1 %
3.3%
72
XRP
$1.84
-1.0 %
-1.1 %
1.5%
73
WETH
$2920.29
-0.9 %
-1.1 %
3.3%
74
WSTETH
$3569.89
-0.9 %
-1.1 %
3.4%
75
SOL
$121.55
-1.4 %
-1.2 %
1.5%
76
WBETH
$3173.26
-0.9 %
-1.2 %
3.4%
77
WEETH
$3165.81
-0.7 %
-1.2 %
3.6%
78
XLM
$0.209981
-1.6 %
-1.3 %
1.5%
79
BNB
$836.94
-0.6 %
-1.3 %
0.7%
80
WBNB
$836.78
-0.5 %
-1.3 %
0.8%
81
SHIB
$0.00000711
-1.6 %
-1.4 %
0.2%
82
WLD
$0.483826
-3.4 %
-1.4 %
0.2%
83
DOT
$1.71
-1.3 %
-1.5 %
-3.4 %
84
PEPE
$0.00000392
-1.8 %
-1.6 %
4.7%
85
LINK
$12.14
-1.4 %
-1.6 %
1.2%
86
ONDO
$0.372419
-2.0 %
-1.6 %
-0.4 %
87
QNT
$72.59
-0.9 %
-1.9 %
0.3%
88
KAS
$0.04374995
-2.3 %
-1.9 %
6.5%
89
ZEC
$437.43
-0.8 %
-2.0 %
11.1%
90
ASTER
$0.679687
-1.6 %
-2.4 %
-0.3 %
91
CC
$0.0976
-2.0 %
-2.5 %
27.2%
92
ETC
$11.75
-1.4 %
-2.5 %
0.7%
93
POL
$0.103749
-1.9 %
-2.7 %
-0.5 %
94
NIGHT
$0.077763
-2.8 %
-3.0 %
24.2%
95
HYPE
$24.38
-2.3 %
-3.2 %
5.4%
96
ADA
$0.345592
-3.2 %
-3.2 %
-2.4 %
97
DOGE
$0.12423
-2.0 %
-3.6 %
1.0%
98
SUI
$1.37
-2.6 %
-3.6 %
1.0%
99
M
$1.33
-1.4 %
-5.5 %
-15.9 %
100
RAIN
$0.00708649
-1.1 %
-11.7 %
-5.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+