#
名前
価格
24時間
Total Volume
1
BIFI
$ 325.17
210.8%
$65,028,845
2
MINIDOGE
$ 0.00000009
100.8%
$6,166,169
3
HYLOSOL
$ 128.95
71.7%
$104,035
4
ZBT
$ 0.149847
53.8%
$148,640,085
5
ALI
$ 0.00298079
33.7%
$508,641
6
0G
$ 1.043
30.6%
$217,320,562
7
BULLISH
$ 0.02605768
27.5%
$2,753,205
8
QANX
$ 0.01870319
21.2%
$417,277
9
QRL
$ 3.38
21.1%
$681,189
10
LAVA
$ 0.170514
19.3%
$184,961,610
11
CLO
$ 0.254954
19.1%
$10,801,825
12
TNSR
$ 0.092735
17.1%
$30,723,115
13
LAYER
$ 0.192493
15.5%
$73,455,732
14
XPIN
$ 0.00247228
14.7%
$10,867,209
15
BANANA
$ 7.21
14.6%
$60,656,032
16
APEX
$ 0.486751
13.6%
$11,874,835
17
XYO
$ 0.00575246
12.7%
$7,904,973
18
MON
$ 0.02366524
12.7%
$194,636,896
19
SKYAI
$ 0.03637146
12.7%
$7,431,195
20
IR
$ 0.156396
11.6%
$46,158,892
21
ZKC
$ 0.135578
11.1%
$65,009,226
22
USDA
$ 0.997267
11.0%
$2,846,222
23
PIPPIN
$ 0.549252
10.3%
$46,260,309
24
FLOCK
$ 0.104396
10.1%
$9,865,544
25
RECALL
$ 0.096873
10.0%
$15,117,317
26
SYRUP
$ 0.337758
10.0%
$14,564,597
27
HSK
$ 0.2538
9.9%
$1,986,113
28
MIRA
$ 0.147983
9.8%
$20,923,880
29
METIS
$ 5.99
9.6%
$48,298,547
30
COAI
$ 0.400545
9.0%
$23,255,392
#
名前
価格
24時間
Total Volume
1
$ 0.255373
-36.0 %
$22,124,800
2
$ 0.255177
-35.9 %
$65,064,460
3
$ 1.87
-26.1 %
$65,659,974
4
$ 0.690715
-19.4 %
$12,577,508
5
$ 0.134175
-15.8 %
$2,532,583
6
$ 0.125853
-11.3 %
$59,109,887
7
$ 0.05352
-11.3 %
$1,579,408
8
$ 0.04286119
-11.3 %
$383,288
9
$ 0.00000004
-10.4 %
$67,852
10
$ 0.061835
-10.3 %
$18,289,489
11
$ 0.04247313
-9.9 %
$99,048,369
12
$ 0.00749761
-9.1 %
$57,545,331
13
$ 0.04290632
-9.0 %
$1,215,152
14
$ 0.133984
-8.2 %
$23,088,822
15
$ 0.00639167
-7.9 %
$5,604,676
16
$ 0.02927243
-7.3 %
$11,293,877
17
$ 0.03360098
-7.0 %
$359,759
18
$ 0.00871831
-6.9 %
$45,627,717
19
$ 0.01589461
-6.8 %
$7,112,758
20
$ 0.151814
-6.6 %
$7,300,861
21
$ 0.178308
-5.7 %
$9,273,904
22
$ 0.059444
-5.2 %
$225,046
23
$ 0.01921934
-5.1 %
$28,971,018
24
$ 0.183364
-4.7 %
$2,987,747
25
$ 0.114897
-4.6 %
$658,766
26
$ 0.02925744
-4.5 %
$12,971,431
27
$ 0.462869
-4.4 %
$10,409,179
28
$ 0.00806424
-4.0 %
$659,176
29
$ 0.746961
-3.9 %
$381,398
30
$ 0.00253262
-3.8 %
$1,251,771
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02501752
-10.9%
Trade
2
Gate.io
2025-12-23
$0.378685
-5.5%
Trade
3
Kraken
2025-12-22
$0.00021794
5.2%
Trade
4
MEXC
2025-12-22
$0.00388507
-27.8%
Trade
5
LBank
2025-12-22
$0.151595
-0.1%
Trade
6
Kucoin
2025-12-20
$0.00958356
5.1%
Trade
7
MEXC
2025-12-20
$0.0146317
-6.1%
Trade
8
Coinbase
2025-12-19
$0.125853
-11.3%
Trade
9
Gemini
2025-12-19
$24.94
2.1%
Trade
10
Kraken
2025-12-19
$0.00237134
-16.3%
Trade
11
Bithumb
2025-12-19
$2.99
3.3%
Trade
12
Kucoin
2025-12-18
$0.057758
-0.6%
Trade
13
Bybit
2025-12-18
$0.02853115
-4.8%
Trade
14
HTX
2025-12-18
$0.00281011
1.2%
Trade
15
HTX
2025-12-18
$0.00906362
1.0%
Trade
16
Kucoin
2025-12-18
$0.00862567
0.7%
Trade
17
LBank
2025-12-18
$0.01377557
-11.5%
Trade
18
LBank
2025-12-17
$0.053637
-5.7%
Trade
19
Bitget
2025-12-17
$0.156396
11.6%
Trade
1
HASH
$0.03323247
1.1%
10.5%
14.1%
2
BCH
$593.98
0.2%
4.8%
3.6%
3
ALGO
$0.116479
-0.4 %
4.5%
3.6%
4
AVAX
$12.39
0.0 %
3.4%
2.3%
5
APT
$1.64
-0.8 %
3.2%
6.0%
6
ATOM
$2.01
0.0%
3.1%
2.6%
7
PUMP
$0.00182303
2.3%
3.0%
-10.1 %
8
NIGHT
$0.078634
0.2%
2.8%
20.9%
9
TAO
$224.63
-0.1 %
2.7%
-4.4 %
10
XMR
$438.16
-0.4 %
2.4%
2.7%
11
WLD
$0.496508
-0.7 %
2.4%
-3.5 %
12
AAVE
$152.36
-0.8 %
2.3%
-16.8 %
13
HYPE
$24.97
0.7%
2.3%
1.3%
14
WLFI
$0.134861
-0.4 %
2.2%
1.9%
15
UNI
$5.96
0.7%
2.1%
12.7%
16
NEAR
$1.49
-0.6 %
2.0%
-6.1 %
17
ICP
$3.04
-1.0 %
2.0%
1.2%
18
LEO
$8.15
0.0 %
1.6%
20.2%
19
LTC
$76.87
-0.4 %
1.4%
-0.8 %
20
ENA
$0.204074
-0.6 %
1.4%
-2.6 %
21
TRUMP
$4.95
-0.2 %
1.3%
-4.3 %
22
TON
$1.5
-0.3 %
1.2%
0.2%
23
FBTC
$87975
-0.7 %
1.2%
-1.7 %
24
MNT
$1.039
-0.4 %
1.2%
-15.6 %
25
HBAR
$0.11099
-0.8 %
1.2%
-0.1 %
26
PEPE
$0.00000399
-0.3 %
1.1%
0.6%
27
KAS
$0.04451316
-0.8 %
1.1%
3.4%
28
LBTC
$88161
-0.2 %
1.1%
0.0%
29
CRO
$0.093752
-0.4 %
0.9%
0.5%
30
LINK
$12.31
-0.4 %
0.9%
-2.5 %
31
BTC
$87986
-0.4 %
0.8%
-0.5 %
32
CBBTC
$88000
-0.4 %
0.8%
-0.5 %
33
PI
$0.206475
-0.1 %
0.8%
0.2%
34
XLM
$0.213901
-0.9 %
0.7%
-1.1 %
35
SOLVBTC
$87826
-0.4 %
0.7%
-0.2 %
36
WBTC
$87728
-0.5 %
0.7%
-0.5 %
37
JITOSOL
$154.31
-0.1 %
0.6%
-3.4 %
38
SOL
$123.46
-0.2 %
0.5%
-2.7 %
39
SOL
$123.32
-0.2 %
0.5%
-3.0 %
40
GT
$10.21
0.1%
0.5%
1.0%
41
ONDO
$0.378108
-1.0 %
0.5%
-5.8 %
42
BNSOL
$134.35
-0.6 %
0.4%
-2.6 %
43
JLP
$4.5
-0.1 %
0.4%
-1.5 %
44
OKB
$108.61
-0.3 %
0.3%
0.7%
45
BGB
$3.45
-0.2 %
0.3%
-0.6 %
46
ZEC
$443.67
-0.4 %
0.3%
10.8%
47
ARB
$0.18879
-0.8 %
0.3%
0.2%
48
XRP
$1.87
-0.6 %
0.3%
-2.7 %
49
KCS
$10.85
-0.5 %
0.2%
2.0%
50
ETH
$2945.54
-0.5 %
0.2%
-0.5 %
51
STETH
$2944.53
-0.4 %
0.2%
-0.5 %
52
WBETH
$3202.95
-0.4 %
0.2%
0.2%
53
WETH
$2945.47
-0.5 %
0.2%
-0.4 %
54
RSETH
$3125.84
-0.4 %
0.2%
-0.2 %
55
RETH
$3396.25
-0.4 %
0.2%
0.1%
56
WSTETH
$3600.35
-0.5 %
0.2%
0.1%
57
PAXG
$4502.76
0.1%
0.2%
3.5%
58
WETH
$2945.08
-0.5 %
0.1%
0.1%
59
XAUT
$4498.42
0.0%
0.1%
3.5%
60
WBT
$56.75
-0.1 %
0.1%
-3.2 %
61
WEETH
$3193.5
-0.4 %
0.1%
0.1%
62
USDC
$1
0.0%
0.1%
0.1%
63
BSC-USD
$0.999527
0.0%
0.0%
0.0%
64
SHIB
$0.00000724
-0.3 %
0.0%
-2.6 %
65
USD1
$1.001
0.0%
0.0%
0.2%
66
DOT
$1.73
-0.1 %
0.0%
-7.0 %
67
USDG
$0.999637
0.0%
0.0%
0.0 %
68
DAI
$0.999526
0.0%
0.0%
0.0 %
69
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
70
POL
$0.105498
-0.3 %
0.0%
-4.7 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
USDT
$0.999422
0.0 %
0.0 %
0.0 %
75
BFUSD
$0.999091
0.0%
0.0 %
0.0%
76
USDC
$0.999644
0.0 %
0.0 %
0.0%
77
RLUSD
$0.999518
0.0%
0.0 %
0.0 %
78
USDS
$0.999673
0.0%
0.0 %
0.1%
79
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
80
USDE
$0.998105
-0.1 %
0.0 %
-0.1 %
81
USDT0
$0.999017
0.0 %
0.0 %
-0.1 %
82
PYUSD
$0.998689
0.0 %
0.0 %
-0.1 %
83
QNT
$73.77
-0.2 %
-0.1 %
-0.2 %
84
SUSDS
$1.08
0.0 %
-0.1 %
0.1%
85
USDF
$0.997035
0.0 %
-0.1 %
-0.1 %
86
FIGR_HELOC
$1.034
0.0%
-0.1 %
3.4%
87
ETC
$11.97
-0.5 %
-0.3 %
-1.8 %
88
WBNB
$840.61
-0.2 %
-0.4 %
-0.7 %
89
BNB
$840.45
-0.2 %
-0.5 %
-0.8 %
90
M
$1.37
0.0 %
-0.5 %
-16.6 %
91
FIL
$1.27
-1.6 %
-0.6 %
0.5%
92
ADA
$0.353909
-0.8 %
-0.7 %
-4.7 %
93
SUI
$1.41
-0.8 %
-0.7 %
-2.1 %
94
HTX
$0.00000164
0.0%
-0.8 %
0.0 %
95
ASTER
$0.689661
-0.8 %
-0.9 %
-2.8 %
96
DOGE
$0.127021
-0.3 %
-1.3 %
-1.9 %
97
TRX
$0.277826
0.2%
-1.4 %
-1.2 %
98
SKY
$0.067163
0.3%
-1.5 %
13.3%
99
CC
$0.098118
-2.1 %
-2.2 %
25.8%
100
RAIN
$0.00749182
-0.2 %
-9.2 %
-4.1 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+