#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01140937
86.7%
$274,277
2
AT
$ 0.155516
53.2%
$72,561,530
3
A8
$ 0.059056
30.4%
$8,970,571
4
CPOOL
$ 0.04025252
29.9%
$110,229,060
5
ALI
$ 0.00385237
29.5%
$1,174,498
6
PRIME
$ 0.883423
25.9%
$7,301,346
7
COL
$ 0.316592
25.8%
$129,256
8
LYN
$ 0.122756
23.5%
$2,168,794
9
WOLF
$ 0.02820601
21.6%
$231,193
10
DCR
$ 18.94
18.8%
$19,551,863
11
ZKP
$ 0.145896
14.7%
$267,607,260
12
CYS
$ 0.30973
14.6%
$41,837,174
13
FLOCK
$ 0.114737
14.0%
$14,702,265
14
PROM
$ 8.4
13.6%
$10,439,495
15
RIVER
$ 4.13
12.6%
$10,522,615
16
ZANO
$ 9.16
10.0%
$1,810,941
17
BULLISH
$ 0.02818796
8.9%
$2,978,111
18
BIO
$ 0.04727743
8.9%
$97,036,050
19
ACT
$ 0.04419695
7.2%
$103,831,501
20
DOVU
$ 0.00370923
6.6%
$211,268
21
MEME
$ 0.00102075
6.5%
$16,525,449
22
ACT
$ 0.04386418
6.5%
$1,108,701
23
TNSR
$ 0.085121
6.3%
$74,188,140
24
STABLE
$ 0.01127234
6.3%
$33,695,234
25
RAIN
$ 0.00800294
6.3%
$42,412,536
26
MORPHO
$ 1.21
6.2%
$17,725,751
27
HOME
$ 0.0201122
6.2%
$14,116,172
28
UB
$ 0.03701831
6.0%
$19,351,919
29
LISTA
$ 0.160827
5.9%
$9,372,528
30
SENA
$ 0.216623
5.4%
$165,994
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.46737
-56.3 %
$4,905,222
2
$ 0.00000007
-23.1 %
$5,083,563
3
$ 0.03429901
-20.5 %
$361,354
4
$ 0.124326
-18.1 %
$171,350,185
5
$ 0.00000004
-14.3 %
$86,360
6
$ 0.140981
-13.5 %
$59,523,955
7
$ 0.132265
-12.5 %
$12,627,921
8
$ 0.153064
-11.8 %
$5,651,158
9
$ 76.55
-11.2 %
$6,834,236
10
$ 0.122742
-11.0 %
$24,963,838
11
$ 0.118589
-10.5 %
$28,459,815
12
$ 0.00810351
-10.0 %
$49,499,546
13
$ 0.575273
-9.7 %
$739,297
14
$ 0.00422695
-9.6 %
$7,806,417
15
$ 0.177049
-9.5 %
$45,807,523
16
$ 0.03483886
-8.4 %
$23,283,516
17
$ 0.050031
-8.2 %
$5,638,826
18
$ 0.121646
-8.1 %
$3,609,171
19
$ 3.98
-8.1 %
$12,884,183
20
$ 0.966243
-8.0 %
$119,635,439
21
$ 0.282436
-7.9 %
$494,352
22
$ 0.091449
-7.7 %
$11,561,357
23
$ 0.054593
-7.5 %
$268,579
24
$ 0.206079
-7.4 %
$32,753,212
25
$ 0.01998366
-7.1 %
$1,716,467
26
$ 0.435196
-6.8 %
$26,426,861
27
$ 0.080551
-6.5 %
$17,418,198
28
$ 4.63
-6.0 %
$4,510,330
29
$ 0.162002
-6.0 %
$8,199,602
30
$ 0.44374
-5.9 %
$9,808,120
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00315745
-11.5%
Trade
2
MEXC
2025-12-24
$0.03145234
24.3%
Trade
3
Gate.io
2025-12-23
$0.38078
0.0%
Trade
4
Bithumb
2025-12-23
$0.04784993
-8.8%
Trade
5
Kraken
2025-12-22
$0.00020851
-3.0%
Trade
6
MEXC
2025-12-22
$0.00290596
-24.4%
Trade
7
LBank
2025-12-22
$0.156006
0.8%
Trade
8
Kucoin
2025-12-20
$0.0083243
-13.0%
Trade
9
MEXC
2025-12-20
$0.0003852
-20.4%
Trade
10
MEXC
2025-12-20
$0.01120123
-19.4%
Trade
11
Coinbase
2025-12-19
$0.145896
14.7%
Trade
12
Gemini
2025-12-19
$24.93
1.3%
Trade
13
Kraken
2025-12-19
$0.00250765
5.7%
Trade
14
Bithumb
2025-12-19
$2.98
1.1%
Trade
15
Kucoin
2025-12-18
$0.055318
-4.1%
Trade
16
Bybit
2025-12-18
$0.02964486
5.1%
Trade
17
HTX
2025-12-18
$0.00287295
2.8%
Trade
18
HTX
2025-12-18
$0.00903746
0.6%
Trade
19
Kucoin
2025-12-18
$0.00847571
-1.1%
Trade
1
RAIN
$0.00800865
1.8%
6.3%
3.4%
2
WLFI
$0.140536
-0.2 %
4.1%
7.9%
3
LEO
$8.46
0.0 %
3.8%
15.2%
4
M
$1.41
-0.5 %
3.3%
-2.3 %
5
SKY
$0.068381
-0.5 %
2.6%
13.4%
6
TON
$1.52
-1.1 %
1.8%
5.1%
7
PUMP
$0.0017833
-0.2 %
1.6%
-10.0 %
8
BCH
$601.83
-0.8 %
1.5%
2.5%
9
ALGO
$0.117876
-0.5 %
1.5%
4.5%
10
APT
$1.67
-1.5 %
1.5%
9.6%
11
ENA
$0.2065
-2.1 %
1.5%
1.1%
12
XDC
$0.04947628
-1.0 %
1.3%
5.3%
13
HYPE
$24.93
-0.5 %
1.3%
3.7%
14
PAXG
$4556.47
0.2%
1.2%
5.0%
15
ZEC
$445.65
-0.1 %
1.1%
2.8%
16
ATOM
$2.02
-0.9 %
1.0%
6.8%
17
AAVE
$153.53
-1.5 %
1.0%
-15.6 %
18
XAUT
$4539.98
0.0%
1.0%
4.6%
19
ASTER
$0.695098
-0.8 %
0.9%
-0.8 %
20
GT
$10.27
-0.4 %
0.9%
2.3%
21
SUSDS
$1.09
1.1%
0.9%
0.2%
22
NEAR
$1.5
-1.8 %
0.7%
-0.9 %
23
XMR
$440.43
0.3%
0.7%
2.7%
24
ARB
$0.189271
-1.2 %
0.6%
1.5%
25
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
26
KAS
$0.0447419
-1.5 %
0.5%
6.4%
27
DAI
$1
0.0%
0.1%
0.1%
28
RLUSD
$0.999544
-0.1 %
0.0%
0.0 %
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
UNI
$5.81
-1.7 %
0.0%
12.4%
31
USDE
$0.999124
0.1%
0.0%
0.0%
32
BFUSD
$0.999297
0.0 %
0.0%
0.0%
33
BSC-USD
$0.999238
-0.1 %
0.0%
0.0 %
34
USDS
$0.999803
0.0 %
0.0%
0.0%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
-0.1 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USDG
$0.999676
0.0 %
0.0 %
0.0 %
39
SUSDE
$1.21
0.0 %
0.0 %
0.1%
40
MNT
$1.032
-1.4 %
0.0 %
-10.6 %
41
USDT
$0.999441
0.0 %
0.0 %
0.0 %
42
HBAR
$0.11116
-2.0 %
0.0 %
0.3%
43
USDT0
$0.999215
-0.1 %
0.0 %
0.0 %
44
USDC
$0.999423
0.0 %
0.0 %
0.0 %
45
USDC
$0.999863
0.0%
0.0 %
0.0 %
46
PYUSD
$0.999246
0.0 %
0.0 %
0.0%
47
USD1
$1
0.0 %
-0.1 %
0.2%
48
USDF
$0.997449
-0.1 %
-0.1 %
-0.1 %
49
HTX
$0.00000164
0.0 %
-0.1 %
0.2%
50
PEPE
$0.00000399
-1.3 %
-0.2 %
2.0%
51
FBTC
$86925
-2.0 %
-0.2 %
-1.3 %
52
AVAX
$12.22
-1.8 %
-0.2 %
1.8%
53
TRX
$0.2777
-0.2 %
-0.3 %
-0.1 %
54
LTC
$76.24
-1.3 %
-0.6 %
0.1%
55
BGB
$3.44
0.1%
-0.6 %
-0.5 %
56
JLP
$4.46
-1.5 %
-0.6 %
-1.6 %
57
XLM
$0.211753
-1.8 %
-0.6 %
-2.8 %
58
JITOSOL
$151.96
-2.4 %
-0.6 %
-3.4 %
59
SOL
$121.48
-2.1 %
-0.7 %
-3.4 %
60
STETH
$2921.14
-1.7 %
-0.8 %
-1.3 %
61
ETH
$2921.63
-1.7 %
-0.8 %
-1.3 %
62
KCS
$10.79
-0.7 %
-0.8 %
1.4%
63
DOT
$1.7
-1.4 %
-0.8 %
-6.1 %
64
WEETH
$3167.58
-1.8 %
-0.8 %
-1.3 %
65
LBTC
$87088
-2.0 %
-0.9 %
-1.2 %
66
RETH
$3369.64
-1.8 %
-0.9 %
-1.1 %
67
WBETH
$3175.91
-1.7 %
-0.9 %
-1.2 %
68
WSTETH
$3571.31
-1.8 %
-0.9 %
-1.3 %
69
WETH
$2919.77
-1.8 %
-0.9 %
-1.4 %
70
ONDO
$0.372714
-2.3 %
-0.9 %
-4.7 %
71
WETH
$2920.78
-1.8 %
-0.9 %
-1.5 %
72
PI
$0.20441
-0.5 %
-0.9 %
-1.5 %
73
SOL
$121.39
-2.6 %
-0.9 %
-3.6 %
74
QNT
$72.97
0.0 %
-0.9 %
-2.3 %
75
SOLVBTC
$86781
-2.3 %
-0.9 %
-1.2 %
76
LINK
$12.18
-2.0 %
-0.9 %
-2.8 %
77
BNSOL
$132.38
-2.3 %
-1.0 %
-3.5 %
78
RSETH
$3096.69
-1.8 %
-1.0 %
-1.8 %
79
BTC
$87043
-2.0 %
-1.0 %
-1.3 %
80
WBTC
$86832
-2.1 %
-1.1 %
-1.2 %
81
SHIB
$0.00000712
-1.2 %
-1.1 %
-4.0 %
82
CBBTC
$87008
-2.2 %
-1.1 %
-1.1 %
83
TRUMP
$4.9
-0.6 %
-1.2 %
-4.3 %
84
BNB
$827.8
-1.6 %
-1.4 %
-2.3 %
85
WBNB
$827.65
-1.5 %
-1.4 %
-2.3 %
86
WLD
$0.487109
-2.0 %
-1.4 %
-4.8 %
87
WBT
$55.94
-1.5 %
-1.5 %
-3.9 %
88
OKB
$107.26
-0.7 %
-1.5 %
1.1%
89
SUI
$1.38
-1.5 %
-1.5 %
-4.8 %
90
ADA
$0.347438
-2.4 %
-1.5 %
-5.3 %
91
ICP
$3
-1.2 %
-1.7 %
3.7%
92
POL
$0.103203
-1.8 %
-1.7 %
-3.6 %
93
XRP
$1.84
-1.8 %
-1.8 %
-2.0 %
94
CRO
$0.092083
-1.0 %
-1.9 %
-0.2 %
95
TAO
$219.11
-1.1 %
-2.0 %
-4.9 %
96
NIGHT
$0.077777
-2.3 %
-2.5 %
17.7%
97
ETC
$11.65
-2.0 %
-2.5 %
-4.6 %
98
DOGE
$0.122226
-2.9 %
-3.4 %
-4.9 %
99
CC
$0.095382
-0.2 %
-5.6 %
26.7%
100
HASH
$0.02991309
-1.4 %
-8.9 %
-1.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+