#
名前
価格
24時間
総量
1
STO
$ 0.385663
153.6%
$403,685,082
2
BANK
$ 0.063803
65.7%
$29,051,962
3
ONT
$ 0.121544
60.9%
$267,519,836
4
OM
$ 0.01621537
44.5%
$96,539
5
ARIA
$ 0.462038
35.5%
$50,612,997
6
BLUR
$ 0.02220872
28.6%
$181,728,120
7
TAG
$ 0.00070661
23.3%
$4,999,832
8
GWEI
$ 0.052825
22.6%
$22,810,665
9
PIPPIN
$ 0.058136
20.3%
$68,081,871
10
OFT
$ 0.42599
17.5%
$160,835
11
WXPL
$ 0.106734
15.5%
$1,878,125
12
UXPL
$ 0.106652
15.4%
$573,671
13
XPL
$ 0.106699
15.3%
$93,293,467
14
ONG
$ 0.070295
15.3%
$21,019,834
15
VSN
$ 0.059606
14.2%
$11,282,609
16
MWC
$ 6.97
12.9%
$133,563
17
S
$ 0.04610901
12.6%
$30,904,351
18
ALGO
$ 0.103175
11.9%
$164,951,768
19
GRX
$ 9.87
11.8%
$25,024,509
20
WMTX
$ 0.078657
11.7%
$47,182,455
21
PRL
$ 0.149812
11.6%
$11,828,063
22
MINA
$ 0.058854
11.4%
$62,217,625
23
PHA
$ 0.03848065
11.4%
$14,399,686
24
KERNEL
$ 0.124699
11.1%
$108,412,280
25
TWT
$ 0.399001
10.3%
$33,700,128
26
CHEEMS
$ 0.00000048
10.3%
$1,319,605
27
IOTA
$ 0.059955
10.0%
$20,146,742
28
LCX
$ 0.04124782
9.0%
$158,968
29
MUON
$ 369.53
9.0%
$9,016,620
30
TEL
$ 0.0022671
8.9%
$1,611,956
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.245357
-69.8 %
$151,857,646
3
$ 0.04858426
-28.7 %
$16,127,681
4
$ 0.177641
-27.7 %
$8,365,044
5
$ 0.142779
-23.8 %
$7,500,797
6
$ 0.320453
-17.6 %
$247,530
7
$ 2.49
-12.0 %
$674,858
8
$ 0.01223345
-11.8 %
$205,486
9
$ 0.422047
-10.8 %
$11,466,870
10
$ 0.02523728
-10.3 %
$6,216,711
11
$ 0.264881
-10.3 %
$1,583,854
12
$ 0.01972136
-9.7 %
$16,074,438
13
$ 0.04728371
-9.7 %
$6,745,343
14
$ 15.24
-9.5 %
$21,717,399
15
$ 0.00843647
-9.4 %
$3,979,529
16
$ 0.00691638
-8.9 %
$161,825
17
$ 0.03966203
-8.7 %
$370,371
18
$ 0.00473022
-8.4 %
$1,754,293
19
$ 0.02222096
-7.1 %
$3,667,795
20
$ 0.00043388
-6.8 %
$254,432
21
$ 0.01321072
-6.7 %
$1,887,150
22
$ 0.055893
-6.7 %
$16,494,415
23
$ 0.01409816
-6.3 %
$18,031,719
24
$ 0.00000095
-6.2 %
$3,557,704
25
$ 0.22621
-6.2 %
$6,329,396
26
$ 0.01010725
-6.0 %
$38,626,018
27
$ 0.301434
-6.0 %
$12,803,191
28
$ 1.57
-6.0 %
$3,762,651
29
$ 90.66
-5.9 %
$15,836,799
30
$ 0.215677
-5.9 %
$13,135,854
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.04877436
38.3%
Trade
2
Coinbase
2026-04-01
$0.03131972
-4.1%
Trade
3
Bithumb
2026-04-01
$6.74
6.3%
Trade
4
MEXC
2026-04-01
$61.78
6.3%
Trade
5
Bybit
2026-03-31
$0.680123
1.6%
Trade
6
LBank
2026-03-30
$0.00933963
-8.5%
Trade
7
MEXC
2026-03-27
$0.0018222
-9.9%
Trade
8
Binance
2026-03-26
$4734.1
1.7%
Trade
9
Coinbase
2026-03-26
$0.149224
11.2%
Trade
10
Bithumb
2026-03-26
$0.01010859
-6.0%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.103171
0.3%
11.9%
17.7%
2
HASH
$0.01047931
0.0 %
8.9%
-24.4 %
3
ZRO
$1.96
0.1%
6.1%
-9.7 %
4
M
$2.44
0.2%
4.3%
0.8%
5
POL
$0.093612
-0.3 %
3.7%
-3.8 %
6
ADA
$0.248484
-0.2 %
3.0%
-8.0 %
7
XMR
$336.63
0.0 %
2.5%
-3.0 %
8
FET
$0.240017
1.0%
2.5%
-8.5 %
9
LINK
$8.98
0.1%
2.2%
-3.6 %
10
AVAX
$9.12
-0.1 %
2.1%
-5.7 %
11
VET
$0.00689524
-0.1 %
1.9%
-2.9 %
12
PAXG
$4756.04
0.2%
1.8%
4.7%
13
RENDER
$1.77
-0.2 %
1.8%
-4.3 %
14
XAUT
$4734.24
0.2%
1.7%
4.7%
15
ARB
$0.094468
0.2%
1.7%
-4.3 %
16
UNI
$3.6
0.0 %
1.7%
-2.7 %
17
HBAR
$0.089278
0.1%
1.7%
-5.5 %
18
MORPHO
$1.54
-0.8 %
1.7%
-11.0 %
19
ETH
$2136.14
0.3%
1.6%
-1.1 %
20
FIGR_HELOC
$1.027
-0.1 %
1.5%
-0.7 %
21
HTX
$0.00000172
0.1%
1.3%
0.2%
22
OKB
$84.57
-0.1 %
1.3%
-2.6 %
23
SUI
$0.890518
-0.5 %
1.2%
-7.4 %
24
BGB
$1.95
0.0%
1.1%
-4.1 %
25
JST
$0.062696
-0.2 %
1.0%
3.8%
26
NEAR
$1.2
-0.1 %
1.0%
-6.3 %
27
WLFI
$0.100205
0.1%
1.0%
-1.6 %
28
MNT
$0.701439
-0.2 %
1.0%
-5.3 %
29
SKY
$0.076295
0.2%
1.0%
4.0%
30
BONK
$0.00000593
0.2%
1.0%
-5.1 %
31
PI
$0.177258
0.0%
0.9%
-6.1 %
32
SHIB
$0.00000602
0.1%
0.9%
-1.5 %
33
TON
$1.24
0.6%
0.8%
-6.8 %
34
TRX
$0.31548
-0.2 %
0.8%
0.6%
35
GT
$6.6
0.4%
0.8%
-2.4 %
36
XLM
$0.170254
-0.1 %
0.7%
-3.8 %
37
AAVE
$99
0.1%
0.7%
-12.2 %
38
CRO
$0.070739
0.0%
0.7%
-5.6 %
39
TAO
$309.57
-1.5 %
0.7%
-12.1 %
40
WLD
$0.277405
-0.1 %
0.5%
-13.0 %
41
FIL
$0.839342
-0.2 %
0.5%
-9.8 %
42
LEO
$10.02
-0.1 %
0.4%
6.1%
43
ETC
$8.22
0.1%
0.3%
-5.1 %
44
DOGE
$0.092528
-0.1 %
0.3%
-3.8 %
45
LTC
$54.21
0.1%
0.3%
-3.7 %
46
EUTBL
$1.22
0.0%
0.3%
0.2%
47
ASTER
$0.669921
-0.1 %
0.2%
1.4%
48
PEPE
$0.00000342
0.1%
0.2%
-3.2 %
49
PUMP
$0.00168364
-0.6 %
0.1%
-11.5 %
50
QNT
$70.28
0.0%
0.1%
-7.1 %
51
TUSD
$0.998264
0.0%
0.1%
0.0 %
52
USDE
$0.999784
0.0 %
0.1%
0.1%
53
BFUSD
$0.99939
0.0 %
0.1%
0.0%
54
USDT
$0.999751
0.0 %
0.1%
0.0%
55
BTC
$68039
0.0 %
0.1%
-3.8 %
56
GHO
$0.99953
0.0 %
0.1%
0.0%
57
USDTB
$0.999869
0.0%
0.0%
0.0 %
58
DOT
$1.26
0.3%
0.0%
-8.2 %
59
USD1
$0.999912
0.1%
0.0%
0.1%
60
DAI
$1
0.0%
0.0%
0.0%
61
USDC
$0.999846
0.0 %
0.0%
0.0%
62
USDF
$0.997162
0.0 %
0.0%
-0.1 %
63
USYC
$1.12
0.0%
0.0%
0.2%
64
JTRSY
$1.099
0.0%
0.0%
0.1%
65
OUSG
$114.77
0.0%
0.0%
0.1%
66
USTB
$11.04
0.0%
0.0%
0.1%
67
APT
$0.899252
-0.2 %
0.0%
-16.4 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USDG
$0.999763
0.0 %
0.0 %
0.0 %
70
YLDS
$0.999835
0.0 %
0.0 %
0.0%
71
RLUSD
$0.999995
0.0%
0.0 %
0.0 %
72
SOL
$83.07
-1.1 %
0.0 %
-9.4 %
73
PYUSD
$0.999784
-0.1 %
0.0 %
0.0%
74
USDD
$0.998895
-0.1 %
0.0 %
0.1%
75
USDS
$0.999537
0.0 %
0.0 %
0.0 %
76
RAIN
$0.00805036
-0.1 %
-0.1 %
-9.8 %
77
XRP
$1.35
-0.1 %
-0.1 %
-4.6 %
78
USDY
$1.12
0.0 %
-0.1 %
1.3%
79
USD0
$0.995675
0.1%
-0.3 %
-0.2 %
80
WBT
$52.11
0.1%
-0.3 %
-4.6 %
81
NEXO
$0.864733
-0.2 %
-0.3 %
-3.6 %
82
NIGHT
$0.04765268
-2.6 %
-0.4 %
6.3%
83
KAS
$0.03252186
-0.3 %
-0.4 %
-15.1 %
84
ZEC
$253.75
0.9%
-0.4 %
8.4%
85
A7A5
$0.01226877
0.0 %
-0.4 %
1.3%
86
XDC
$0.0301813
-0.7 %
-0.5 %
-6.0 %
87
BDX
$0.079627
0.3%
-0.7 %
-3.9 %
88
BNB
$611.73
-0.2 %
-0.9 %
-5.2 %
89
ATOM
$1.69
0.0%
-0.9 %
-4.2 %
90
ONDO
$0.269732
-0.1 %
-0.9 %
3.7%
91
TRUMP
$2.99
0.0%
-0.9 %
-9.0 %
92
KCS
$8.06
-0.3 %
-1.1 %
-1.7 %
93
ENA
$0.090243
0.2%
-1.1 %
-11.8 %
94
ICP
$2.29
-0.1 %
-1.2 %
-4.7 %
95
JUP
$0.156614
-1.8 %
-1.5 %
0.5%
96
FLR
$0.00771591
-1.0 %
-2.1 %
-3.5 %
97
HYPE
$36.13
-0.2 %
-2.1 %
-10.7 %
98
CC
$0.143897
-0.2 %
-2.1 %
2.2%
99
STABLE
$0.02655811
0.5%
-2.4 %
-1.3 %
100
BCH
$455.19
-0.2 %
-3.3 %
-4.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール