#
名前
価格
24時間
総量
1
STO
$ 0.462421
132.8%
$414,265,514
2
ONT
$ 0.131032
58.9%
$286,147,891
3
OM
$ 0.01612397
44.3%
$98,966
4
BANK
$ 0.056385
43.3%
$36,986,629
5
BLUR
$ 0.02280081
32.1%
$191,953,283
6
TAG
$ 0.00073404
29.6%
$5,786,318
7
GWEI
$ 0.054435
28.5%
$25,073,809
8
GUA
$ 0.482851
25.3%
$8,727,375
9
ARIA
$ 0.418765
21.8%
$52,955,528
10
ONG
$ 0.072651
17.3%
$22,463,075
11
CHEEMS
$ 0.0000005
17.0%
$1,464,800
12
PIPPIN
$ 0.057778
16.4%
$69,554,079
13
MWC
$ 7.16
15.2%
$143,831
14
OFT
$ 0.422866
15.1%
$161,963
15
WXPL
$ 0.106367
14.9%
$2,043,775
16
XPL
$ 0.106096
14.3%
$97,927,034
17
UXPL
$ 0.106035
13.9%
$704,038
18
MINA
$ 0.059339
12.3%
$71,342,254
19
S
$ 0.04572255
12.1%
$32,124,679
20
VSN
$ 0.058415
11.5%
$10,295,345
21
AT
$ 0.16405
10.7%
$4,365,129
22
EUL
$ 0.990113
10.3%
$9,862,451
23
ALGO
$ 0.102331
10.2%
$160,946,372
24
KERNEL
$ 0.117184
10.1%
$100,320,685
25
APR
$ 0.181112
9.9%
$5,041,730
26
GRX
$ 9.72
9.9%
$22,700,884
27
PRL
$ 0.14669
9.9%
$11,618,709
28
PHA
$ 0.03817602
9.9%
$18,463,339
29
TEL
$ 0.00226806
9.3%
$1,484,581
30
QFI
$ 63.23
8.8%
$500,603
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.288069
-54.2 %
$135,442,986
3
$ 0.050208
-26.5 %
$17,399,785
4
$ 0.174927
-18.6 %
$6,254,459
5
$ 0.324773
-17.2 %
$250,593
6
$ 0.154183
-15.0 %
$7,793,792
7
$ 0.262398
-14.0 %
$1,535,539
8
$ 0.02497354
-13.1 %
$6,504,563
9
$ 0.01216701
-13.0 %
$55,107
10
$ 2.48
-11.1 %
$708,149
11
$ 0.4172
-11.1 %
$11,231,116
12
$ 0.01940194
-11.0 %
$17,131,639
13
$ 0.04685039
-10.2 %
$7,114,118
14
$ 0.0069473
-10.1 %
$152,972
15
$ 0.00000097
-9.6 %
$3,787,175
16
$ 0.055114
-8.8 %
$16,818,481
17
$ 0.00847572
-8.2 %
$4,053,469
18
$ 0.01404761
-8.0 %
$17,503,982
19
$ 15.14
-7.6 %
$20,700,927
20
$ 0.15463
-7.3 %
$14,994,152
21
$ 0.141711
-7.1 %
$8,110,647
22
$ 0.03951397
-7.0 %
$364,036
23
$ 0.059975
-6.9 %
$7,438,729
24
$ 0.02968959
-6.5 %
$295,188
25
$ 0.02213851
-6.5 %
$3,673,559
26
$ 0.15089
-6.1 %
$3,546,662
27
$ 91.05
-6.0 %
$7,254,307
28
$ 91.17
-6.0 %
$15,490,834
29
$ 0.231239
-5.8 %
$538,499
30
$ 0.225643
-5.7 %
$6,320,030
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.04985166
41.2%
Trade
2
Coinbase
2026-04-01
$0.03169149
-3.4%
Trade
3
Bithumb
2026-04-01
$6.87
6.1%
Trade
4
MEXC
2026-04-01
$63.23
8.8%
Trade
5
Bybit
2026-03-31
$0.677729
2.7%
Trade
6
LBank
2026-03-30
$0.00971252
7.5%
Trade
7
MEXC
2026-03-27
$0.00171987
-14.9%
Trade
8
Binance
2026-03-26
$4741.13
2.1%
Trade
9
Coinbase
2026-03-26
$0.146647
9.9%
Trade
10
Bithumb
2026-03-26
$0.01009046
-5.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.102331
-0.4 %
10.2%
17.2%
2
ZRO
$1.96
-0.1 %
5.1%
-8.6 %
3
M
$2.47
0.1%
5.1%
2.8%
4
FET
$0.239056
-0.7 %
3.3%
-6.5 %
5
STABLE
$0.02775511
2.0%
3.3%
4.0%
6
ADA
$0.247722
-0.7 %
3.2%
-8.1 %
7
ZEC
$256.23
0.7%
2.8%
11.2%
8
POL
$0.092918
-0.3 %
2.7%
-4.5 %
9
AVAX
$9.13
-0.5 %
2.7%
-5.3 %
10
LINK
$8.95
-0.5 %
2.4%
-3.8 %
11
SKY
$0.076645
-0.1 %
2.2%
4.0%
12
ETH
$2139.32
-0.6 %
2.2%
-1.2 %
13
VET
$0.00689977
-0.4 %
2.2%
-2.5 %
14
RENDER
$1.76
-0.6 %
2.2%
-4.8 %
15
XAUT
$4741.89
0.4%
2.1%
5.3%
16
PAXG
$4762.46
0.4%
2.1%
5.4%
17
PUMP
$0.00169359
-0.3 %
1.8%
-10.9 %
18
ARB
$0.094241
-0.7 %
1.7%
-4.1 %
19
WLFI
$0.100035
-0.4 %
1.6%
-1.6 %
20
XLM
$0.169709
-0.7 %
1.6%
-4.1 %
21
HBAR
$0.088538
-1.4 %
1.6%
-6.1 %
22
HTX
$0.00000172
-0.2 %
1.4%
0.5%
23
TON
$1.23
-0.1 %
1.3%
-7.2 %
24
UNI
$3.58
-1.2 %
1.3%
-3.1 %
25
SHIB
$0.000006
-0.3 %
1.3%
-1.8 %
26
SUI
$0.884744
-0.9 %
1.2%
-8.3 %
27
FIL
$0.838161
-0.7 %
1.1%
-10.0 %
28
PEPE
$0.00000341
-0.7 %
1.1%
-3.1 %
29
MNT
$0.701469
-0.2 %
1.1%
-5.1 %
30
NEAR
$1.19
-0.5 %
1.1%
-6.5 %
31
WLD
$0.276833
-0.9 %
1.0%
-13.0 %
32
CRO
$0.070915
-0.1 %
1.0%
-5.4 %
33
BGB
$1.95
-0.1 %
1.0%
-4.0 %
34
TAO
$308.46
-0.8 %
1.0%
-11.3 %
35
BONK
$0.0000059
-0.8 %
1.0%
-5.0 %
36
XRP
$1.35
-0.3 %
1.0%
-4.6 %
37
HASH
$0.01040172
-0.6 %
0.9%
-25.0 %
38
DOGE
$0.092479
-0.5 %
0.9%
-3.8 %
39
OKB
$84.43
-0.3 %
0.9%
-2.6 %
40
TRX
$0.315832
0.0%
0.9%
0.3%
41
ETC
$8.21
-0.3 %
0.7%
-4.9 %
42
AAVE
$98.25
-0.7 %
0.6%
-12.3 %
43
QNT
$70.41
-0.6 %
0.6%
-8.5 %
44
XMR
$334.79
-0.3 %
0.5%
-1.6 %
45
A7A5
$0.01238237
0.0%
0.5%
0.4%
46
PI
$0.177611
0.1%
0.5%
-6.3 %
47
APT
$0.893524
-0.7 %
0.4%
-15.5 %
48
LEO
$10.02
0.0%
0.4%
6.3%
49
EUTBL
$1.22
0.0%
0.3%
0.3%
50
LTC
$54.01
-0.5 %
0.3%
-4.1 %
51
JST
$0.063347
0.7%
0.1%
3.8%
52
USDT
$0.999828
0.0%
0.1%
0.0%
53
BFUSD
$0.999522
0.0%
0.0%
0.0%
54
GHO
$0.999513
0.0 %
0.0%
0.0%
55
USDF
$0.997613
0.0 %
0.0%
-0.1 %
56
PYUSD
$1
0.0%
0.0%
0.1%
57
USDE
$0.999132
0.0%
0.0%
0.0 %
58
USD0
$0.997081
0.4%
0.0%
0.0%
59
TUSD
$0.997986
0.0 %
0.0%
-0.1 %
60
BTC
$68131
-0.2 %
0.0%
-4.0 %
61
USD1
$0.999663
0.0 %
0.0%
0.0%
62
RLUSD
$1
0.0 %
0.0%
0.0 %
63
JTRSY
$1.099
0.0%
0.0%
0.1%
64
USDC
$0.999805
0.0%
0.0%
0.0 %
65
OUSG
$114.78
0.0%
0.0%
0.1%
66
USTB
$11.04
0.0%
0.0%
0.1%
67
USYC
$1.12
0.0%
0.0%
0.2%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
YLDS
$0.999912
0.0%
0.0 %
0.0%
70
USDG
$0.999824
0.0%
0.0 %
0.0 %
71
DAI
$0.999628
0.0 %
0.0 %
0.0 %
72
USDD
$0.998924
0.0 %
0.0 %
-0.1 %
73
GT
$6.56
-0.4 %
0.0 %
-2.6 %
74
USDS
$0.999944
0.0%
0.0 %
0.0%
75
USDTB
$0.998893
0.1%
0.0 %
-0.1 %
76
DOT
$1.25
-0.8 %
-0.1 %
-7.3 %
77
MORPHO
$1.53
-0.4 %
-0.1 %
-11.0 %
78
WBT
$52.16
-0.3 %
-0.3 %
-4.6 %
79
KCS
$8.11
-0.3 %
-0.3 %
-1.3 %
80
ASTER
$0.665729
-0.5 %
-0.4 %
0.6%
81
NEXO
$0.866319
-0.1 %
-0.4 %
-4.3 %
82
BDX
$0.079723
-0.2 %
-0.4 %
-3.1 %
83
NIGHT
$0.04793696
0.9%
-0.4 %
6.5%
84
XDC
$0.03015383
-0.4 %
-0.4 %
-5.6 %
85
ENA
$0.08993
-0.7 %
-0.5 %
-12.0 %
86
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.7 %
87
JUP
$0.156342
0.7%
-0.7 %
1.3%
88
RAIN
$0.00807434
-0.8 %
-0.7 %
-8.7 %
89
HYPE
$35.96
-0.5 %
-0.7 %
-10.2 %
90
ICP
$2.28
-0.3 %
-0.8 %
-4.6 %
91
KAS
$0.03216205
-0.6 %
-0.8 %
-16.0 %
92
USDY
$1.12
0.0%
-1.0 %
-0.9 %
93
BNB
$610.26
-0.6 %
-1.0 %
-5.6 %
94
ONDO
$0.270197
-0.4 %
-1.1 %
2.8%
95
ATOM
$1.68
-0.4 %
-1.4 %
-4.9 %
96
TRUMP
$2.96
-1.0 %
-1.6 %
-9.0 %
97
SOL
$81.03
-0.9 %
-2.0 %
-11.4 %
98
FLR
$0.00763877
-0.3 %
-2.5 %
-4.7 %
99
BCH
$454.2
0.0 %
-2.8 %
-4.0 %
100
CC
$0.141711
-1.0 %
-7.1 %
0.0 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール