#
名前
価格
24時間
総量
1
STO
$ 0.738227
122.2%
$1,199,084,379
2
NOM
$ 0.01014718
63.8%
$356,063,190
3
TAG
$ 0.00072396
33.1%
$9,701,652
4
STABLE
$ 0.0366636
29.7%
$70,516,112
5
CTSI
$ 0.02665826
24.1%
$19,752,668
6
VSN
$ 0.060887
15.0%
$13,701,505
7
UXPL
$ 0.108398
13.5%
$1,445,958
8
WXPL
$ 0.108474
13.4%
$3,627,565
9
XPL
$ 0.108263
13.4%
$143,809,921
10
BR
$ 0.115855
12.9%
$8,437,840
11
NMR
$ 7.52
11.1%
$20,919,871
12
PHA
$ 0.0372089
10.6%
$24,026,381
13
ARIA
$ 0.452895
10.4%
$50,364,169
14
ZBT
$ 0.104774
10.4%
$69,201,223
15
UP
$ 0.167704
9.9%
$36,624,675
16
DKA
$ 0.00566542
9.8%
$33,944,319
17
TWT
$ 0.37878
9.1%
$35,399,050
18
EDGE
$ 0.693172
8.8%
$46,538,317
19
DUSK
$ 0.112503
8.7%
$15,698,540
20
KERNEL
$ 0.114702
8.7%
$115,666,913
21
IRYS
$ 0.0194932
8.5%
$6,806,503
22
CATI
$ 0.056837
7.2%
$10,198,729
23
VENOM
$ 0.02861278
6.6%
$481,808
24
ORBS
$ 0.00861073
6.1%
$17,899,524
25
BSB
$ 0.236577
5.9%
$21,327,601
26
ONT
$ 0.1132
5.7%
$299,189,543
27
BAN
$ 0.061081
5.6%
$18,651,282
28
OMNI
$ 0.710655
5.6%
$65,583
29
AT
$ 0.1602
5.0%
$7,087,782
30
PIPPIN
$ 0.062068
4.9%
$48,310,725
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.199533
-30.8 %
$38,988,182
3
$ 0.056145
-21.4 %
$60,014,760
4
$ 0.231185
-20.4 %
$858,615
5
$ 0.02045436
-18.4 %
$106,386,904
6
$ 0.307914
-16.3 %
$181,607
7
$ 0.04193691
-15.8 %
$6,904,836
8
$ 0.00000012
-15.5 %
$600,019
9
$ 0.096404
-15.5 %
$294,528
10
$ 0.210786
-15.4 %
$613,015
11
$ 0.15369
-15.4 %
$3,388,224
12
$ 0.0064282
-14.9 %
$173,733
13
$ 0.097834
-14.6 %
$1,377,731
14
$ 0.204656
-13.6 %
$10,986,846
15
$ 0.102111
-13.6 %
$13,938,022
16
$ 12.92
-13.2 %
$26,523,575
17
$ 0.278242
-12.9 %
$667,660
18
$ 0.061879
-12.5 %
$76,162
19
$ 5.84
-11.7 %
$2,196,215
20
$ 86.91
-11.6 %
$7,776,438
21
$ 86.99
-11.6 %
$15,374,363
22
$ 0.136554
-11.6 %
$51,677,371
23
$ 2.45
-11.2 %
$898,142
24
$ 0.146864
-11.1 %
$7,005,260
25
$ 0.626675
-10.8 %
$61,966,311
26
$ 0.313412
-10.8 %
$26,585,663
27
$ 21
-10.6 %
$3,309,619
28
$ 0.0091581
-10.5 %
$197,328,544
29
$ 0.00000095
-10.4 %
$3,899,861
30
$ 0.284067
-10.2 %
$9,012,318
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.051921
56.8%
Trade
2
Coinbase
2026-04-01
$0.03224372
0.0%
Trade
3
Bithumb
2026-04-01
$7.07
1.0%
Trade
4
MEXC
2026-04-01
$61.38
-4.9%
Trade
5
Bybit
2026-03-31
$0.693566
8.9%
Trade
6
LBank
2026-03-30
$0.0086976
-15.5%
Trade
7
MEXC
2026-03-27
$0.00161833
-15.9%
Trade
8
Binance
2026-03-26
$4594.01
-2.3%
Trade
9
Coinbase
2026-03-26
$0.147814
-7.0%
Trade
10
Bithumb
2026-03-26
$0.00916457
-10.5%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.0366636
6.7%
29.7%
42.2%
2
M
$2.56
3.1%
4.6%
20.2%
3
NIGHT
$0.0475379
-1.2 %
4.2%
6.7%
4
XDC
$0.03142128
1.4%
3.0%
-2.2 %
5
A7A5
$0.01230335
0.9%
1.9%
1.9%
6
CC
$0.14283
0.2%
1.3%
3.7%
7
HTX
$0.00000172
-0.1 %
0.8%
0.9%
8
USD0
$0.998206
0.2%
0.1%
0.1%
9
TRX
$0.31607
0.1%
0.1%
1.6%
10
USDTB
$0.999223
-0.2 %
0.1%
0.0%
11
TUSD
$0.998439
0.0 %
0.1%
0.0%
12
USDF
$0.998105
0.0 %
0.0%
0.0 %
13
USDD
$0.999418
0.0%
0.0%
0.0%
14
DAI
$0.999951
0.0 %
0.0%
0.0%
15
USDE
$0.999041
0.0 %
0.0%
0.0 %
16
RLUSD
$0.999967
0.0%
0.0%
0.0%
17
OUSG
$114.78
0.0%
0.0%
0.1%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
BFUSD
$0.999288
0.0%
0.0%
0.0%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
GHO
$0.999409
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$0.999689
0.0 %
0.0 %
0.0%
24
USYC
$1.12
0.0%
0.0 %
0.2%
25
USDG
$1
0.0 %
0.0 %
0.0%
26
YLDS
$0.999832
0.0%
0.0 %
0.0%
27
USDC
$0.999734
0.0 %
0.0 %
0.0 %
28
USD1
$0.999456
0.0%
0.0 %
0.0%
29
LEO
$10.02
-0.1 %
-0.1 %
5.2%
30
BDX
$0.080087
0.0 %
-0.1 %
-4.0 %
31
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
32
USDY
$1.12
0.0 %
-0.2 %
0.0%
33
PYUSD
$1
0.0 %
-0.3 %
0.0%
34
QNT
$70.29
0.5%
-0.4 %
-6.4 %
35
JST
$0.063908
1.3%
-0.4 %
8.5%
36
USDS
$1.001
0.2%
-0.5 %
0.2%
37
EUTBL
$1.21
0.1%
-0.7 %
-0.3 %
38
TON
$1.21
-0.1 %
-1.0 %
-5.8 %
39
GT
$6.5
-0.1 %
-1.1 %
-1.4 %
40
SKY
$0.073714
0.3%
-1.4 %
3.2%
41
ZRO
$1.85
0.0%
-1.4 %
-8.5 %
42
OKB
$82.62
-0.3 %
-1.6 %
-2.4 %
43
RAIN
$0.00789819
-0.9 %
-1.7 %
-5.9 %
44
WLFI
$0.097974
-0.3 %
-2.0 %
-0.3 %
45
ASTER
$0.665142
-0.2 %
-2.1 %
0.8%
46
XAUT
$4595.63
-0.2 %
-2.3 %
3.5%
47
PAXG
$4610.6
-0.2 %
-2.4 %
4.1%
48
XMR
$328.31
-0.3 %
-2.5 %
-2.6 %
49
NEXO
$0.848913
-0.6 %
-2.7 %
-5.0 %
50
DOGE
$0.089806
-0.1 %
-2.9 %
-2.1 %
51
CRO
$0.069037
-0.1 %
-3.1 %
-5.9 %
52
RENDER
$1.73
0.6%
-3.2 %
-0.9 %
53
KCS
$7.86
-0.2 %
-3.3 %
-1.8 %
54
BGB
$1.91
-0.2 %
-3.3 %
-5.5 %
55
BTC
$66045
-0.6 %
-3.7 %
-4.9 %
56
WBT
$50.72
-0.4 %
-3.7 %
-5.2 %
57
SHIB
$0.00000579
-0.4 %
-3.7 %
-1.8 %
58
VET
$0.00666703
-0.3 %
-3.7 %
-1.9 %
59
BCH
$443.08
-0.2 %
-3.8 %
-4.1 %
60
PEPE
$0.00000328
-0.3 %
-4.1 %
-3.8 %
61
FIL
$0.808045
-0.4 %
-4.3 %
-8.8 %
62
XRP
$1.3
-0.6 %
-4.3 %
-5.7 %
63
POL
$0.090466
-0.1 %
-4.3 %
-4.5 %
64
ZEC
$233.61
-0.1 %
-4.5 %
5.9%
65
LTC
$51.61
-0.1 %
-4.5 %
-5.5 %
66
ADA
$0.236767
-0.2 %
-4.6 %
-8.4 %
67
MNT
$0.670439
-0.3 %
-4.6 %
-4.7 %
68
ICP
$2.21
-0.2 %
-4.7 %
-4.2 %
69
SUI
$0.849639
-0.2 %
-4.7 %
-8.1 %
70
HBAR
$0.085961
-0.2 %
-4.8 %
-5.4 %
71
ATOM
$1.62
-0.1 %
-4.8 %
-5.3 %
72
APT
$0.860235
0.1%
-4.8 %
-16.3 %
73
ETH
$2028.62
-0.4 %
-4.9 %
-2.3 %
74
BONK
$0.00000565
-0.2 %
-5.0 %
-4.7 %
75
ARB
$0.090759
-0.4 %
-5.0 %
-3.5 %
76
NEAR
$1.15
0.2%
-5.1 %
-5.4 %
77
DOT
$1.21
-0.2 %
-5.1 %
-7.7 %
78
ETC
$7.87
-0.3 %
-5.1 %
-5.2 %
79
PI
$0.168128
0.1%
-5.3 %
-10.2 %
80
WLD
$0.266949
-0.4 %
-5.4 %
-12.5 %
81
BNB
$579.24
-0.2 %
-5.8 %
-8.1 %
82
ALGO
$0.10162
-3.1 %
-5.8 %
20.1%
83
AAVE
$93.3
-0.5 %
-5.8 %
-12.5 %
84
TAO
$296.09
0.0 %
-5.8 %
-11.0 %
85
AVAX
$8.67
-0.2 %
-5.9 %
-6.4 %
86
LINK
$8.47
-0.4 %
-6.2 %
-5.6 %
87
FLR
$0.00739214
-0.4 %
-6.2 %
-5.6 %
88
SOL
$78.19
-0.7 %
-6.3 %
-11.0 %
89
JUP
$0.153114
-0.9 %
-6.6 %
2.1%
90
ONDO
$0.256842
-0.5 %
-6.6 %
0.5%
91
XLM
$0.161531
-0.3 %
-6.8 %
-6.5 %
92
TRUMP
$2.82
-0.1 %
-6.9 %
-9.7 %
93
HYPE
$34.73
-0.4 %
-6.9 %
-10.9 %
94
KAS
$0.03088735
-0.4 %
-7.1 %
-15.8 %
95
UNI
$3.33
-0.3 %
-7.6 %
-6.1 %
96
PUMP
$0.00158174
-0.9 %
-7.7 %
-11.0 %
97
FET
$0.225986
-0.3 %
-8.0 %
-5.2 %
98
ENA
$0.081854
-0.1 %
-9.6 %
-17.5 %
99
MORPHO
$1.51
0.3%
-10.0 %
-7.2 %
100
HASH
$0.0104048
0.2%
-15.8 %
-26.7 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール