#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.892906
254.1%
$1,381,218,804
2
NOM
$ 0.01060713
73.3%
$364,361,058
3
TAG
$ 0.00072012
31.5%
$9,539,857
4
KERNEL
$ 0.122884
25.0%
$110,166,559
5
BR
$ 0.124644
23.5%
$7,674,037
6
OMNI
$ 0.788279
14.4%
$63,897
7
VSN
$ 0.060239
13.6%
$12,202,157
8
NMR
$ 7.61
13.4%
$16,335,819
9
XPL
$ 0.108389
13.1%
$141,094,652
10
UXPL
$ 0.108393
13.0%
$1,409,628
11
PHA
$ 0.03788329
13.0%
$26,365,667
12
ZBT
$ 0.103299
12.8%
$67,410,344
13
WXPL
$ 0.108321
12.8%
$3,480,245
14
CTSI
$ 0.02402866
12.3%
$14,161,587
15
TWT
$ 0.38095
10.8%
$36,182,850
16
CATI
$ 0.057919
10.5%
$10,236,771
17
NAORIS
$ 0.07024
9.4%
$2,395,536
18
UP
$ 0.166467
9.4%
$39,384,897
19
STABLE
$ 0.03224247
9.1%
$60,709,958
20
ONT
$ 0.116223
8.9%
$320,355,452
21
DKA
$ 0.0055709
8.7%
$32,698,505
22
DAI
$ 0.00123781
8.0%
$279,023
23
APR
$ 0.178824
8.0%
$5,586,301
24
PIPPIN
$ 0.062209
7.7%
$50,745,840
25
SKYAI
$ 0.06369
7.7%
$6,952,986
26
BSB
$ 0.231625
7.7%
$18,681,230
27
BAN
$ 0.061005
7.3%
$18,910,274
28
ORBS
$ 0.00874843
6.9%
$17,548,723
29
DUSK
$ 0.110034
6.5%
$15,493,984
30
CROSS
$ 0.06663
6.1%
$4,490,615
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.193741
-34.5 %
$40,441,009
3
$ 0.04943916
-30.4 %
$50,129,217
4
$ 0.228046
-27.3 %
$931,477
5
$ 0.00000012
-18.8 %
$762,528
6
$ 0.04148733
-16.9 %
$6,768,578
7
$ 0.313857
-15.8 %
$183,135
8
$ 0.00637753
-15.5 %
$178,081
9
$ 0.096615
-15.0 %
$290,152
10
$ 0.286051
-14.1 %
$8,980,578
11
$ 0.140597
-13.9 %
$7,287,498
12
$ 0.204919
-13.8 %
$10,861,220
13
$ 13.11
-13.8 %
$25,214,745
14
$ 0.102135
-13.3 %
$13,955,026
15
$ 0.137232
-13.2 %
$54,955,867
16
$ 0.099017
-12.9 %
$1,355,954
17
$ 0.213107
-12.2 %
$593,491
18
$ 0.279628
-12.1 %
$706,255
19
$ 2.47
-11.0 %
$901,608
20
$ 0.02073314
-10.9 %
$120,350,966
21
$ 0.081531
-10.9 %
$142,203,430
22
$ 1.48
-10.5 %
$4,110,638
23
$ 0.063338
-10.3 %
$74,455
24
$ 0.149759
-10.2 %
$8,433,405
25
$ 0.052107
-9.7 %
$4,299,150
26
$ 0.00915777
-9.7 %
$197,355,403
27
$ 0.02110396
-9.6 %
$15,832,121
28
$ 0.316268
-9.6 %
$25,993,213
29
$ 0.637733
-9.2 %
$74,029,290
30
$ 6.74
-2.6 %
$143,675
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.052623
56.4%
Trade
2
Coinbase
2026-04-01
$0.03246844
1.6%
Trade
3
Bithumb
2026-04-01
$6.95
-2.9%
Trade
4
MEXC
2026-04-01
$61.36
-5.3%
Trade
5
Bybit
2026-03-31
$0.669132
3.4%
Trade
6
LBank
2026-03-30
$0.00888555
-17.2%
Trade
7
MEXC
2026-03-27
$0.00162649
-15.7%
Trade
8
Binance
2026-03-26
$4592.97
-2.3%
Trade
9
Coinbase
2026-03-26
$0.150408
-9.8%
Trade
10
Bithumb
2026-03-26
$0.00913085
-9.9%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
STABLE
$0.03224247
-5.8 %
9.1%
23.7%
2
NIGHT
$0.04852336
-1.1 %
5.2%
7.2%
3
M
$2.49
1.0%
3.3%
3.9%
4
HTX
$0.00000172
0.0 %
1.0%
0.6%
5
XDC
$0.03079119
-0.4 %
0.9%
-5.3 %
6
TRX
$0.316039
0.2%
0.1%
0.4%
7
USDF
$0.998778
0.1%
0.1%
0.0%
8
LEO
$10.03
0.0%
0.1%
5.4%
9
DAI
$1.001
0.0%
0.1%
0.1%
10
TUSD
$0.998634
0.0 %
0.1%
0.0%
11
CC
$0.141999
0.0 %
0.1%
3.7%
12
PYUSD
$1
0.0%
0.0%
0.0%
13
USDS
$1
0.1%
0.0%
0.0%
14
BFUSD
$0.999092
0.0 %
0.0%
0.0%
15
USDT
$0.999822
0.0%
0.0%
0.0%
16
USDD
$0.999478
0.0%
0.0%
-0.1 %
17
GHO
$0.999542
0.0 %
0.0%
0.0%
18
OUSG
$114.78
0.0%
0.0%
0.1%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USYC
$1.12
0.0%
0.0 %
0.2%
23
USDC
$0.999971
0.0%
0.0 %
0.0%
24
BDX
$0.08013
0.1%
0.0 %
-4.3 %
25
YLDS
$0.999913
0.0%
0.0 %
0.0%
26
USDG
$1
0.0%
0.0 %
0.0%
27
USD1
$0.99981
0.0%
0.0 %
0.0%
28
RLUSD
$0.999888
0.0 %
0.0 %
0.0 %
29
USDY
$1.13
-0.1 %
0.0 %
0.0%
30
USDTB
$0.998962
0.1%
-0.1 %
-0.2 %
31
USDE
$0.999632
0.0%
-0.1 %
0.0%
32
JST
$0.062938
0.0 %
-0.1 %
4.7%
33
USD0
$0.998198
0.0%
-0.2 %
0.1%
34
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
35
TON
$1.22
-0.6 %
-0.2 %
-6.3 %
36
QNT
$69.84
0.0 %
-0.4 %
-5.8 %
37
A7A5
$0.01219858
0.0 %
-0.5 %
0.8%
38
GT
$6.52
0.0%
-0.7 %
-2.4 %
39
EUTBL
$1.21
-0.1 %
-0.7 %
-0.3 %
40
ALGO
$0.103929
1.7%
-1.0 %
21.7%
41
ZRO
$1.85
-1.2 %
-1.0 %
-9.3 %
42
OKB
$82.93
-0.5 %
-1.2 %
-2.1 %
43
SKY
$0.073282
0.1%
-1.4 %
1.6%
44
ASTER
$0.665962
-0.9 %
-1.5 %
0.7%
45
XMR
$331.3
0.4%
-1.6 %
-1.4 %
46
KAS
$0.03111578
-0.1 %
-2.1 %
-15.2 %
47
KCS
$7.9
-0.3 %
-2.1 %
-2.2 %
48
NEXO
$0.853541
-0.3 %
-2.1 %
-4.3 %
49
BGB
$1.92
-0.5 %
-2.1 %
-5.4 %
50
PAXG
$4613.52
0.0%
-2.2 %
4.0%
51
XAUT
$4596.83
0.0 %
-2.2 %
3.8%
52
DOGE
$0.089956
-0.5 %
-2.4 %
-2.5 %
53
WLFI
$0.098024
0.0 %
-2.4 %
-1.0 %
54
SHIB
$0.00000582
-0.2 %
-2.6 %
-1.9 %
55
VET
$0.00668901
-0.3 %
-3.0 %
-2.3 %
56
XRP
$1.31
-0.1 %
-3.0 %
-4.5 %
57
BTC
$66459
0.0%
-3.0 %
-5.0 %
58
RAIN
$0.0078165
-1.1 %
-3.1 %
-8.7 %
59
WBT
$50.99
-0.1 %
-3.1 %
-5.4 %
60
BCH
$444.46
-0.2 %
-3.2 %
-4.8 %
61
CRO
$0.069062
0.1%
-3.4 %
-6.9 %
62
FIL
$0.811073
0.0 %
-3.5 %
-9.3 %
63
POL
$0.090809
0.0 %
-3.6 %
-5.4 %
64
PEPE
$0.0000033
-0.6 %
-3.6 %
-3.9 %
65
PI
$0.169936
-2.5 %
-3.7 %
-9.8 %
66
MNT
$0.675176
-0.1 %
-3.8 %
-4.6 %
67
SUI
$0.854865
-0.2 %
-3.8 %
-7.9 %
68
TAO
$299.84
-1.0 %
-3.9 %
-11.8 %
69
ICP
$2.22
0.4%
-3.9 %
-4.0 %
70
LTC
$51.91
-0.2 %
-4.0 %
-5.4 %
71
ARB
$0.091019
0.0%
-4.0 %
-3.9 %
72
HBAR
$0.086409
-0.2 %
-4.2 %
-5.7 %
73
NEAR
$1.15
-0.1 %
-4.2 %
-6.4 %
74
RENDER
$1.71
-1.7 %
-4.3 %
-3.0 %
75
ETH
$2038.75
-0.3 %
-4.3 %
-3.8 %
76
BONK
$0.00000567
-0.4 %
-4.4 %
-5.6 %
77
ETC
$7.9
-0.3 %
-4.4 %
-5.6 %
78
ADA
$0.237533
-0.3 %
-4.5 %
-8.7 %
79
APT
$0.858724
-0.3 %
-4.6 %
-16.7 %
80
WLD
$0.268435
-0.3 %
-4.7 %
-12.3 %
81
PUMP
$0.0016039
-0.7 %
-4.9 %
-11.0 %
82
DOT
$1.22
-0.1 %
-5.0 %
-7.3 %
83
SOL
$78.97
-0.3 %
-5.0 %
-11.1 %
84
ONDO
$0.25951
-1.1 %
-5.1 %
1.4%
85
ZEC
$235.21
-0.6 %
-5.2 %
5.8%
86
BNB
$582.54
-0.6 %
-5.2 %
-8.0 %
87
AVAX
$8.67
0.1%
-5.4 %
-7.8 %
88
XLM
$0.162991
-0.1 %
-5.6 %
-5.6 %
89
HYPE
$34.91
-0.3 %
-5.7 %
-10.8 %
90
FLR
$0.00742978
0.0%
-5.7 %
-6.1 %
91
AAVE
$93.7
-0.2 %
-5.7 %
-12.0 %
92
LINK
$8.5
-0.1 %
-5.7 %
-5.2 %
93
ATOM
$1.62
-0.5 %
-5.8 %
-5.9 %
94
FET
$0.227721
-0.3 %
-5.9 %
-6.2 %
95
TRUMP
$2.83
-0.1 %
-6.0 %
-9.6 %
96
UNI
$3.34
0.2%
-7.1 %
-6.1 %
97
JUP
$0.154311
-0.8 %
-7.5 %
1.6%
98
MORPHO
$1.5
0.3%
-8.7 %
-7.5 %
99
ENA
$0.081531
0.1%
-10.9 %
-19.0 %
100
HASH
$0.01038487
-0.2 %
-22.0 %
-26.4 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT