#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.7
94.0%
$73,445,782
2
67
$ 0.03007703
62.3%
$10,637,774
3
SOPH
$ 0.01762041
45.0%
$127,292,829
4
WET
$ 0.302848
33.4%
$174,453,055
5
SOON
$ 0.400025
28.7%
$32,345,640
6
APTM
$ 0.712858
24.9%
$1,377,307
7
LUX
$ 0.00070085
24.8%
$543,005
8
CHZ
$ 0.03755482
24.5%
$243,151,434
9
SSV
$ 3.87
23.7%
$28,735,500
10
H
$ 0.120187
21.1%
$95,482,416
11
GIGGLE
$ 72.22
21.0%
$64,507,731
12
RESOLV
$ 0.091883
18.9%
$142,264,254
13
B2
$ 0.728489
16.2%
$27,403,120
14
BCE
$ 0.104531
15.3%
$68,503
15
ZBCN
$ 0.00284226
15.3%
$14,952,545
16
AGI
$ 0.01413918
14.1%
$7,438,025
17
ULTIMA
$ 5420.25
13.9%
$14,936,289
18
META
$ 6.35
13.8%
$2,169,409
19
VVV
$ 1.46
13.4%
$7,244,326
20
DRV
$ 0.050329
12.9%
$376,888
21
ESPORTS
$ 0.461527
12.8%
$48,135,550
22
AIO
$ 0.111051
12.8%
$2,473,776
23
DRIFT
$ 0.159429
12.5%
$11,127,527
24
UAI
$ 0.183715
12.5%
$6,269,109
25
PEOPLE
$ 0.00964806
12.4%
$40,947,552
26
SHX
$ 0.00826777
12.2%
$2,093,483
27
CTC
$ 0.25955
12.0%
$18,084,765
28
SAD
$ 0.113838
11.9%
$1,978,627
29
DOOD
$ 0.00634033
11.8%
$50,170,701
30
ALEO
$ 0.116926
11.8%
$4,361,015
#
名前
価格
24時間
Total Volume
1
$ 0.00000097
-66.0 %
$59,678
2
$ 0.055344
-48.5 %
$618,819
3
$ 0.00002328
-46.7 %
$56,176
4
$ 0.075273
-41.2 %
$86,909,074
5
$ 2.02
-23.1 %
$87,842,475
6
$ 4.13
-18.2 %
$12,989,962
7
$ 0.171993
-17.0 %
$36,662,385
8
$ 0.4048
-16.0 %
$34,172,449
9
$ 0.108861
-15.9 %
$851,247
10
$ 1.37
-11.6 %
$19,484,795
11
$ 0.00341839
-9.8 %
$2,107,663
12
$ 0.065747
-8.6 %
$12,799,826
13
$ 0.202557
-8.3 %
$170,995
14
$ 7.56
-8.3 %
$8,536,193
15
$ 0.060827
-7.1 %
$5,158,924
16
$ 0.01899313
-7.0 %
$17,748,841
17
$ 0.208598
-6.9 %
$5,686,554
18
$ 0.00097826
-6.5 %
$5,227,803
19
$ 8.59
-6.0 %
$1,782,920
20
$ 3.38
-5.7 %
$13,490,503
21
$ 0.050906
-5.4 %
$14,675,242
22
$ 0.162154
-5.2 %
$46,443,238
23
$ 0.00068367
-4.6 %
$379,589
24
$ 0.831983
-4.3 %
$19,813,867
25
$ 0.684235
-4.3 %
$1,192,616
26
$ 0.214921
-4.2 %
$3,201,748
27
$ 1.38
-4.2 %
$511,676
28
$ 0.04860237
-4.1 %
$625,202
29
$ 0.175165
-4.0 %
$153,925
30
$ 0.278889
-4.0 %
$2,742,449
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.6
5.8%
Trade
2
Kraken
2025-12-19
$0.00341839
-9.8%
Trade
3
Bybit
2025-12-19
$0.109477
-45.3%
Trade
4
Bithumb
2025-12-19
$3.38
-5.7%
Trade
5
Kucoin
2025-12-18
$0.062554
3.4%
Trade
6
Bybit
2025-12-18
$0.04104165
-24.5%
Trade
7
HTX
2025-12-18
$0.00310554
-1.7%
Trade
8
HTX
2025-12-18
$0.00905034
-4.4%
Trade
9
Kucoin
2025-12-18
$0.00797619
2.2%
Trade
10
LBank
2025-12-18
$0.01319788
-3.2%
Trade
11
Bitget
2025-12-17
$0.260426
-1.3%
Trade
12
Bybit
2025-12-17
$0.00959791
-26.3%
Trade
13
LBank
2025-12-17
$0.0077179
1.1%
Trade
14
Kraken
2025-12-16
$0.831773
30.4%
Trade
15
Kraken
2025-12-16
$0.4358
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04440237
12.8%
Trade
17
LBank
2025-12-16
$0.45948
5.9%
Trade
18
LBank
2025-12-16
$0.441344
-0.5%
Trade
19
Bithumb
2025-12-16
$0.062919
5.1%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.065916
2.3%
Trade
22
Coinbase
2025-12-15
$0.00280801
3.7%
Trade
1
ZEC
$439.11
-1.0 %
10.1%
-5.3 %
2
CC
$0.084604
0.1%
9.9%
19.5%
3
APT
$1.62
-0.7 %
9.2%
-1.3 %
4
LEO
$7.92
0.1%
9.1%
-16.6 %
5
XMR
$448.07
0.8%
6.5%
9.6%
6
PEPE
$0.00000406
-1.1 %
5.9%
-6.9 %
7
SUI
$1.46
-0.7 %
5.8%
-7.3 %
8
ENA
$0.211302
-0.4 %
5.8%
-15.0 %
9
HYPE
$24.61
0.1%
5.5%
-13.3 %
10
ASTER
$0.728872
0.3%
5.3%
-23.7 %
11
SKY
$0.061653
0.4%
5.1%
6.9%
12
ARB
$0.189524
-0.7 %
4.9%
-8.6 %
13
CRO
$0.096499
0.4%
4.8%
-4.1 %
14
AVAX
$12.22
-0.3 %
4.7%
-7.5 %
15
UNI
$5.29
-0.2 %
4.3%
-2.2 %
16
ATOM
$1.97
-0.2 %
4.2%
-9.0 %
17
ONDO
$0.394319
-0.6 %
4.1%
-14.8 %
18
WLFI
$0.134382
-0.7 %
4.0%
-7.0 %
19
DOGE
$0.131015
-0.5 %
4.0%
-4.6 %
20
XLM
$0.21914
-0.6 %
3.8%
-8.5 %
21
KAS
$0.04331804
-0.8 %
3.8%
-6.1 %
22
PUMP
$0.00198382
0.1%
3.6%
-28.4 %
23
HBAR
$0.110838
-0.3 %
3.6%
-11.5 %
24
ETC
$12.31
-0.5 %
3.5%
-5.3 %
25
XRP
$1.9
0.0%
3.5%
-5.9 %
26
POL
$0.10919
-0.4 %
3.3%
-9.2 %
27
WLD
$0.51496
-0.6 %
3.2%
-11.6 %
28
ADA
$0.372787
-0.6 %
3.2%
-9.0 %
29
BNSOL
$137.44
-0.2 %
3.2%
-4.7 %
30
PI
$0.211318
0.4%
3.1%
1.3%
31
SOL
$126.2
0.0 %
3.0%
-4.9 %
32
JITOSOL
$157.76
-0.1 %
3.0%
-4.7 %
33
ALGO
$0.113386
-0.5 %
2.9%
-7.3 %
34
SOL
$126.26
-0.1 %
2.9%
-5.0 %
35
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
36
DOT
$1.83
-0.8 %
2.7%
-9.9 %
37
WBNB
$855.85
-0.3 %
2.4%
-3.5 %
38
NIGHT
$0.065953
-0.9 %
2.4%
29.7%
39
GT
$10.28
0.0 %
2.3%
-0.6 %
40
BNB
$855.83
-0.3 %
2.3%
-3.5 %
41
RETH
$3437.88
-0.1 %
2.3%
-3.2 %
42
BCH
$602.16
-0.5 %
2.2%
3.5%
43
WETH
$2984.72
-0.2 %
2.2%
-3.4 %
44
RSETH
$3161.73
-0.2 %
2.2%
-3.5 %
45
WSTETH
$3648.1
-0.1 %
2.2%
-3.4 %
46
WBETH
$3242.5
-0.2 %
2.2%
-3.3 %
47
WETH
$2983.4
-0.2 %
2.2%
-3.5 %
48
KCS
$10.79
0.2%
2.2%
1.4%
49
WEETH
$3234.41
-0.2 %
2.2%
-3.4 %
50
ETH
$2983.8
-0.2 %
2.1%
-3.4 %
51
STETH
$2981.88
-0.2 %
2.1%
-3.5 %
52
NEAR
$1.51
-0.6 %
2.1%
-8.6 %
53
LINK
$12.49
-0.5 %
1.9%
-9.0 %
54
OKB
$108.17
0.0 %
1.9%
-6.1 %
55
SHIB
$0.00000742
-0.4 %
1.8%
-11.1 %
56
SOLVBTC
$88104
0.0 %
1.6%
-2.6 %
57
JLP
$4.54
0.0 %
1.6%
-2.5 %
58
FBTC
$88016
0.1%
1.6%
-2.3 %
59
LSETH
$3183.45
-0.1 %
1.5%
-3.8 %
60
TON
$1.47
-0.4 %
1.5%
-9.3 %
61
WBTC
$88023
-0.2 %
1.4%
-2.4 %
62
CBBTC
$88280
0.0%
1.4%
-2.3 %
63
BTC
$88266
0.1%
1.4%
-2.3 %
64
LBTC
$88180
0.0 %
1.2%
-2.6 %
65
ICP
$2.89
-0.7 %
1.2%
-11.3 %
66
LTC
$76.56
-0.5 %
1.1%
-7.1 %
67
AAVE
$181.63
0.0 %
1.1%
-6.4 %
68
HTX
$0.00000165
0.0 %
0.7%
1.2%
69
BGB
$3.46
-0.4 %
0.6%
-3.7 %
70
TRUMP
$5.11
-0.4 %
0.6%
-8.9 %
71
PAXG
$4354.21
0.0%
0.6%
1.0%
72
RAIN
$0.00768045
-0.6 %
0.6%
3.6%
73
QNT
$73.88
0.1%
0.3%
-10.4 %
74
XAUT
$4333.4
0.0 %
0.3%
0.6%
75
TAO
$227.29
-0.3 %
0.2%
-23.1 %
76
TRX
$0.279335
-0.1 %
0.1%
1.9%
77
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
78
PYUSD
$0.999857
0.0 %
0.1%
0.0 %
79
BSC-USD
$0.999444
0.0%
0.0%
-0.1 %
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
RLUSD
$0.999815
0.0 %
0.0%
0.0%
82
USDT
$0.999592
0.0%
0.0%
-0.1 %
83
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
84
BFUSD
$0.998797
0.0 %
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDG
$0.999765
0.0 %
0.0%
0.0 %
87
WBT
$57.7
0.0 %
0.0%
-4.8 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDC
$0.999918
0.0%
0.0 %
0.0%
90
USDE
$0.998795
0.0%
0.0 %
-0.1 %
91
USDF
$0.997933
0.0 %
0.0 %
-0.1 %
92
USDS
$0.999934
0.0 %
0.0 %
0.0%
93
USDC
$0.999777
0.0 %
0.0 %
0.0 %
94
USDT0
$0.999628
0.0%
0.0 %
0.0 %
95
DAI
$0.998935
0.0 %
0.0 %
-0.1 %
96
USD1
$0.99872
0.0 %
0.0 %
0.0 %
97
SUSDS
$1.075
-0.5 %
-0.2 %
0.0%
98
MNT
$1.13
-0.7 %
-1.5 %
-9.8 %
99
HASH
$0.02958906
-2.5 %
-4.3 %
-5.6 %
100
M
$1.37
0.2%
-11.6 %
-16.4 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+