#
الاسم
السعر
24 ساعة
Total Volume
1
LIGHT
$ 2.61
57.8%
$76,603,286
2
SOPH
$ 0.01733941
42.1%
$190,560,175
3
APTM
$ 0.817134
41.1%
$1,343,616
4
TRUTH
$ 0.02188932
28.0%
$8,314,543
5
LUX
$ 0.00070208
23.9%
$518,381
6
ANIME
$ 0.00665725
23.6%
$69,603,555
7
SSV
$ 3.93
23.6%
$34,428,182
8
WET
$ 0.287158
22.9%
$183,546,402
9
GIGGLE
$ 71.41
21.4%
$87,835,254
10
H
$ 0.118213
20.6%
$96,424,009
11
CHZ
$ 0.03689269
19.2%
$241,691,377
12
SAHARA
$ 0.03119388
18.9%
$41,511,213
13
RESOLV
$ 0.092749
17.7%
$152,104,915
14
PIPPIN
$ 0.40681
16.8%
$31,671,377
15
UAI
$ 0.183892
16.5%
$7,120,807
16
ZBCN
$ 0.00288136
16.0%
$14,376,467
17
BCE
$ 0.106171
15.9%
$64,520
18
SOON
$ 0.392725
15.4%
$35,528,436
19
B2
$ 0.721526
15.2%
$27,280,743
20
AGI
$ 0.01407872
14.1%
$4,774,397
21
TAG
$ 0.00059632
12.9%
$3,370,976
22
ULTIMA
$ 5302.26
12.9%
$14,647,418
23
ESPORTS
$ 0.462142
12.8%
$48,841,494
24
STABLE
$ 0.01196549
12.3%
$66,710,224
25
CC
$ 0.089761
12.1%
$15,218,525
26
BAN
$ 0.085691
11.8%
$12,560,792
27
DRIFT
$ 0.162773
11.4%
$9,636,123
28
DOOD
$ 0.00629901
11.2%
$18,616,805
29
CTC
$ 0.259362
11.1%
$18,729,843
30
UNI
$ 5.76
10.8%
$432,406,714
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000044
-83.8 %
$61,826
2
$ 0.067437
-34.5 %
$724,645
3
$ 0.078482
-29.7 %
$80,427,972
4
$ 4.15
-20.0 %
$11,489,737
5
$ 0.191343
-17.3 %
$18,452,716
6
$ 0.109745
-15.4 %
$796,554
7
$ 0.380829
-15.2 %
$29,511,081
8
$ 0.174318
-13.8 %
$35,129,849
9
$ 0.241212
-11.6 %
$13,868,884
10
$ 2.09
-10.8 %
$85,286,127
11
$ 0.01261399
-9.4 %
$7,635,861
12
$ 0.00338292
-9.3 %
$3,145,988
13
$ 0.205204
-9.1 %
$6,764,486
14
$ 0.04435069
-9.0 %
$22,034,215
15
$ 0.066147
-8.7 %
$12,168,056
16
$ 7.53
-8.6 %
$9,073,628
17
$ 0.01876936
-8.0 %
$20,261,386
18
$ 0.060367
-7.8 %
$4,555,873
19
$ 0.01129065
-7.4 %
$7,042,248
20
$ 1.43
-7.2 %
$18,592,575
21
$ 0.203768
-6.6 %
$172,773
22
$ 2.85
-6.2 %
$2,628,251
23
$ 0.00183484
-6.1 %
$51,838,235
24
$ 0.0009879
-5.3 %
$4,871,443
25
$ 1.37
-5.2 %
$503,333
26
$ 0.277453
-4.6 %
$2,826,529
27
$ 0.00068667
-4.6 %
$385,144
28
$ 0.089887
-2.8 %
$2,077,937
29
$ 0.138888
-2.7 %
$65,184,722
30
$ 0.166099
-1.1 %
$21,121,259
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0
0.0%
Trade
2
Gemini
2025-12-19
$25.46
6.7%
Trade
3
Kraken
2025-12-19
$0.00338292
-9.3%
Trade
4
Bybit
2025-12-19
$0.099837
-50.1%
Trade
5
Bithumb
2025-12-19
$3.38
0.3%
Trade
6
Kucoin
2025-12-18
$0.065001
7.3%
Trade
7
Bybit
2025-12-18
$0.04014393
-26.8%
Trade
8
HTX
2025-12-18
$0.00309066
-1.2%
Trade
9
HTX
2025-12-18
$0.00898966
-3.0%
Trade
10
Kucoin
2025-12-18
$0.0080212
1.7%
Trade
11
LBank
2025-12-18
$0.01261786
-9.3%
Trade
12
Bitget
2025-12-17
$0.275594
3.2%
Trade
13
Bybit
2025-12-17
$0.00968665
-25.8%
Trade
14
LBank
2025-12-17
$0.00771427
-0.5%
Trade
15
Kraken
2025-12-16
$0.814223
24.8%
Trade
16
Kraken
2025-12-16
$0.435648
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04105293
9.6%
Trade
18
LBank
2025-12-16
$0.437564
-2.9%
Trade
19
LBank
2025-12-16
$0.454218
-4.4%
Trade
20
Bithumb
2025-12-16
$0.064174
1.6%
Trade
21
Kucoin
2025-12-16
$2.37
1.8%
Trade
22
LBank
2025-12-16
$0.066239
2.3%
Trade
23
Coinbase
2025-12-15
$0.00283635
4.0%
Trade
1
CC
$0.089707
0.6%
12.1%
26.9%
2
ZEC
$452.57
0.6%
10.5%
-2.7 %
3
UNI
$5.75
-0.1 %
10.4%
6.4%
4
APT
$1.67
0.9%
10.2%
1.4%
5
LEO
$7.95
0.0%
9.0%
-16.6 %
6
CRO
$0.098926
1.1%
7.2%
-1.1 %
7
ASTER
$0.727878
0.7%
6.6%
-23.4 %
8
HYPE
$25.43
2.4%
6.3%
-10.0 %
9
ATOM
$2
0.3%
6.1%
-7.9 %
10
PEPE
$0.00000413
0.9%
5.8%
-6.3 %
11
POL
$0.111791
1.0%
5.4%
-6.9 %
12
ENA
$0.213678
0.8%
4.8%
-14.2 %
13
SKY
$0.062238
0.6%
4.7%
8.1%
14
ONDO
$0.401874
0.7%
4.4%
-12.8 %
15
ARB
$0.193026
0.6%
4.3%
-7.3 %
16
XMR
$449.1
0.8%
4.2%
9.5%
17
KAS
$0.04407311
0.8%
4.2%
-4.1 %
18
DOT
$1.86
0.7%
3.7%
-8.1 %
19
ETC
$12.55
0.6%
3.6%
-4.5 %
20
WLD
$0.523358
0.3%
3.6%
-10.6 %
21
ALGO
$0.114987
0.7%
3.4%
-5.7 %
22
XRP
$1.93
1.0%
3.4%
-4.7 %
23
XLM
$0.222634
0.9%
3.4%
-6.6 %
24
NEAR
$1.54
0.6%
3.3%
-6.4 %
25
SUI
$1.48
0.5%
3.2%
-6.2 %
26
AVAX
$12.34
0.1%
3.1%
-7.5 %
27
PI
$0.211868
-0.1 %
3.1%
1.7%
28
DOGE
$0.132212
0.6%
3.0%
-3.8 %
29
HBAR
$0.112666
1.2%
2.9%
-9.4 %
30
ADA
$0.377298
0.9%
2.8%
-8.0 %
31
NIGHT
$0.066213
-0.1 %
2.8%
28.6%
32
TON
$1.48
0.1%
2.8%
-8.0 %
33
ICP
$2.96
1.4%
2.8%
-8.8 %
34
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
35
WLFI
$0.13532
0.4%
2.5%
-5.7 %
36
LINK
$12.67
0.7%
2.1%
-8.0 %
37
GT
$10.29
0.0%
2.0%
-0.8 %
38
OKB
$108.61
0.5%
1.9%
-5.4 %
39
KCS
$10.78
0.2%
1.9%
1.1%
40
LTC
$77.44
0.5%
1.9%
-5.3 %
41
JITOSOL
$158.28
0.4%
1.7%
-4.6 %
42
SOL
$126.64
0.4%
1.6%
-4.7 %
43
RSETH
$3164.92
0.2%
1.4%
-3.5 %
44
BCH
$596.92
0.0 %
1.3%
4.1%
45
RETH
$3438.52
0.1%
1.3%
-3.3 %
46
SOL
$126.63
0.4%
1.2%
-4.7 %
47
WSTETH
$3647.64
0.1%
1.2%
-3.5 %
48
PUMP
$0.00202317
2.4%
1.2%
-26.7 %
49
WBETH
$3242.42
0.1%
1.2%
-3.4 %
50
WETH
$2984.39
0.1%
1.2%
-3.6 %
51
WBNB
$854.6
0.1%
1.2%
-3.6 %
52
BNSOL
$137.84
0.4%
1.2%
-4.6 %
53
STETH
$2983.4
0.2%
1.2%
-3.6 %
54
SHIB
$0.00000748
0.1%
1.2%
-10.5 %
55
WETH
$2982.81
0.1%
1.2%
-3.6 %
56
BNB
$854.43
0.1%
1.2%
-3.7 %
57
LSETH
$3187.65
0.1%
1.1%
-3.9 %
58
WEETH
$3234.97
0.1%
1.1%
-3.5 %
59
ETH
$2983.44
0.1%
1.1%
-3.6 %
60
TAO
$231.62
1.0%
0.9%
-20.7 %
61
FBTC
$88604
0.1%
0.9%
-1.6 %
62
JLP
$4.55
0.2%
0.8%
-2.4 %
63
WBTC
$88227
0.1%
0.7%
-2.3 %
64
AAVE
$182.9
0.4%
0.6%
-5.9 %
65
TRUMP
$5.17
0.2%
0.6%
-7.7 %
66
HTX
$0.00000165
0.0%
0.5%
1.0%
67
CBBTC
$88373
0.2%
0.4%
-2.2 %
68
PAXG
$4353.62
-0.1 %
0.4%
0.9%
69
SOLVBTC
$88179
0.0%
0.3%
-2.3 %
70
XAUT
$4332.01
0.0 %
0.3%
0.5%
71
BTC
$88296
0.1%
0.2%
-2.3 %
72
BGB
$3.46
0.0 %
0.2%
-3.9 %
73
LBTC
$88265
0.0%
0.2%
-2.3 %
74
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
75
RLUSD
$0.999814
0.0%
0.0%
0.0%
76
PYUSD
$0.999878
0.0%
0.0%
0.0%
77
BSC-USD
$0.999629
0.0 %
0.0%
0.0 %
78
BFUSD
$0.998921
0.0%
0.0%
0.0 %
79
SUSDE
$1.21
0.0 %
0.0%
0.1%
80
USDT
$0.999574
0.0 %
0.0%
-0.1 %
81
USD1
$0.999026
0.0%
0.0%
0.0 %
82
USDC
$0.999915
0.0%
0.0%
0.0%
83
USDG
$0.99988
0.0 %
0.0%
0.0%
84
USDS
$0.999818
0.0 %
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
87
USDE
$0.998775
0.0 %
0.0%
-0.1 %
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDC
$0.999774
0.0%
0.0 %
0.0 %
90
USDF
$0.998117
-0.1 %
0.0 %
-0.2 %
91
USDT0
$0.999568
0.0%
0.0 %
-0.1 %
92
DAI
$0.999096
-0.1 %
-0.1 %
0.0 %
93
TRX
$0.278881
0.0 %
-0.2 %
1.9%
94
WBT
$57.96
0.2%
-0.4 %
-4.6 %
95
QNT
$74.03
0.4%
-0.4 %
-9.8 %
96
RAIN
$0.00771293
0.4%
-0.5 %
4.3%
97
SUSDS
$1.075
0.1%
-0.8 %
-0.4 %
98
HASH
$0.0297705
0.8%
-0.9 %
-2.9 %
99
MNT
$1.14
0.4%
-2.3 %
-7.9 %
100
M
$1.43
0.8%
-7.0 %
-12.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+