#
名前
価格
24時間
Total Volume
1
OMI
$ 0.00025813
43.5%
$3,840,879
2
H
$ 0.197567
38.1%
$213,725,449
3
JELLYJELLY
$ 0.085928
34.8%
$22,880,587
4
ANIME
$ 0.00910273
27.0%
$212,221,601
5
PIEVERSE
$ 0.496513
23.1%
$52,864,331
6
MED
$ 0.00298191
18.8%
$8,294,487
7
ALEO
$ 0.160337
14.6%
$8,951,004
8
F
$ 0.0080392
12.9%
$21,289,694
9
FOLKS
$ 5.43
11.9%
$15,170,650
10
MNGO
$ 0.02452103
11.6%
$100,782
11
AVNT
$ 0.285866
10.4%
$102,760,854
12
MAGMA
$ 0.146339
9.6%
$19,461,560
13
RIVER
$ 5.59
9.4%
$19,825,924
14
SGB
$ 0.00234896
9.2%
$217,292
15
POLYX
$ 0.060136
9.0%
$105,305,626
16
QUBIC
$ 0.00000069
9.0%
$2,247,805
17
CVX
$ 1.87
8.6%
$17,210,766
18
CRV
$ 0.380419
8.4%
$107,860,321
19
ICNT
$ 0.408137
8.4%
$15,506,476
20
WOJAK
$ 0.02744716
7.9%
$2,129,864
21
LISTA
$ 0.15
7.4%
$4,395,647
22
SPK
$ 0.02132236
7.2%
$36,574,914
23
SOON
$ 0.42528
7.2%
$17,390,193
24
SIGN
$ 0.03776615
7.1%
$11,203,506
25
HIVE
$ 0.094585
7.0%
$10,980,343
26
CYS
$ 0.390481
6.9%
$62,006,635
27
ZEREBRO
$ 0.0302836
6.7%
$3,855,706
28
FRAX
$ 0.665247
6.6%
$6,706,768
29
ORE
$ 78.15
6.5%
$1,382,533
30
AERGO
$ 0.065659
6.0%
$11,883,246
#
名前
価格
24時間
Total Volume
1
$ 0.481947
-40.2 %
$58,163
2
$ 0.486185
-31.5 %
$67,753,871
3
$ 0.080625
-26.2 %
$389,363
4
$ 0.00259823
-23.1 %
$37,541,429
5
$ 0.00000007
-20.0 %
$5,440,477
6
$ 0.168281
-14.8 %
$46,665,743
7
$ 0.354626
-12.4 %
$55,698,104
8
$ 1.26
-11.2 %
$3,545,545
9
$ 0.03635662
-11.2 %
$237,722
10
$ 3.63
-11.2 %
$97,368,460
11
$ 0.01020258
-10.9 %
$40,979,037
12
$ 0.079954
-10.4 %
$2,171,329
13
$ 0.070893
-10.1 %
$259,692
14
$ 1.15
-9.9 %
$5,187,690
15
$ 0.095467
-9.7 %
$3,933,986,347
16
$ 0.085654
-8.9 %
$36,897,021
17
$ 0.144998
-8.9 %
$4,730,036
18
$ 0.064589
-8.6 %
$52,108,403
19
$ 0.200586
-7.9 %
$15,285,623
20
$ 0.179493
-7.8 %
$104,326,623
21
$ 0.899517
-7.7 %
$36,003,889
22
$ 0.846715
-7.6 %
$29,333,758
23
$ 0.091068
-7.5 %
$402,590
24
$ 0.052588
-7.4 %
$2,550,163
25
$ 0.294619
-7.1 %
$14,476,815
26
$ 4.76
-7.0 %
$121,649
27
$ 1.35
-6.9 %
$17,243,186
28
$ 0.163117
-6.7 %
$14,401,952
29
$ 0.00711079
-6.6 %
$37,228,801
30
$ 1.25
-5.4 %
$13,533,876
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00025813
43.5%
Trade
2
MEXC
2025-12-22
$0.00576913
-9.4%
Trade
3
LBank
2025-12-22
$0.197567
38.1%
Trade
4
Kucoin
2025-12-20
$0.01109909
-57.5%
Trade
5
MEXC
2025-12-20
$0.02016194
-10.2%
Trade
6
Coinbase
2025-12-19
$0.169034
5.8%
Trade
7
Gemini
2025-12-19
$24.8
0.6%
Trade
8
Kraken
2025-12-19
$0.00321402
-14.0%
Trade
9
Bithumb
2025-12-19
$2.95
-5.6%
Trade
10
Kucoin
2025-12-18
$0.060932
-2.9%
Trade
11
Bybit
2025-12-18
$0.02808099
-10.5%
Trade
12
HTX
2025-12-18
$0.00285286
-3.3%
Trade
13
HTX
2025-12-18
$0.00911858
0.9%
Trade
14
Kucoin
2025-12-18
$0.00952003
10.7%
Trade
15
LBank
2025-12-18
$0.00908859
-16.5%
Trade
16
Bitget
2025-12-17
$0.168281
-14.8%
Trade
17
Bybit
2025-12-17
$0.00934742
-3.9%
Trade
18
LBank
2025-12-17
$0.00711079
-6.6%
Trade
19
Kraken
2025-12-16
$0.760054
3.5%
Trade
20
Kraken
2025-12-16
$0.435417
-0.1%
Trade
21
Coinbase
2025-12-16
$0.054509
12.2%
Trade
22
LBank
2025-12-16
$0.422628
-3.1%
Trade
1
HASH
$0.03093481
0.0%
7.0%
3.6%
2
OKB
$110.33
-0.3 %
3.4%
3.8%
3
APT
$1.61
-0.2 %
3.0%
2.7%
4
XAUT
$4501.57
0.1%
2.9%
4.3%
5
AVAX
$12.44
-0.4 %
2.9%
1.2%
6
PAXG
$4512.97
0.1%
2.7%
4.5%
7
BCH
$590.12
0.1%
2.0%
10.2%
8
LEO
$8.28
0.1%
1.7%
-10.2 %
9
HBAR
$0.11305
-0.5 %
1.5%
-0.4 %
10
TON
$1.46
-0.4 %
1.4%
-2.5 %
11
DOGE
$0.13242
-0.2 %
1.4%
2.4%
12
XLM
$0.219235
-0.3 %
1.3%
0.0 %
13
WLFI
$0.135307
0.4%
1.3%
2.0%
14
POL
$0.107916
-0.1 %
1.2%
-3.6 %
15
ADA
$0.368774
-0.2 %
1.2%
-3.9 %
16
ASTER
$0.712202
0.4%
0.9%
-11.6 %
17
LINK
$12.57
-0.3 %
0.8%
-1.5 %
18
ONDO
$0.392306
-0.3 %
0.7%
-4.6 %
19
ATOM
$1.95
-0.1 %
0.6%
-4.4 %
20
HYPE
$24.8
0.1%
0.6%
-8.7 %
21
PEPE
$0.000004
-0.4 %
0.6%
-0.2 %
22
FBTC
$88705
-0.6 %
0.5%
4.4%
23
ETC
$12.23
-0.2 %
0.5%
0.1%
24
SOL
$125.8
-0.2 %
0.5%
-0.5 %
25
SOL
$125.85
-0.3 %
0.5%
-0.5 %
26
SOLVBTC
$88438
0.0 %
0.5%
2.8%
27
JITOSOL
$157.21
-0.3 %
0.4%
-0.4 %
28
BNSOL
$136.89
-0.3 %
0.3%
-0.3 %
29
CRO
$0.095837
-0.6 %
0.3%
1.1%
30
JLP
$4.54
-0.1 %
0.3%
0.6%
31
ARB
$0.18659
-0.5 %
0.2%
-3.5 %
32
SUI
$1.45
-0.5 %
0.2%
-0.2 %
33
GT
$10.33
-0.2 %
0.2%
1.7%
34
BGB
$3.49
-0.3 %
0.2%
-0.4 %
35
KCS
$10.83
-0.3 %
0.1%
5.4%
36
USDC
$1
0.1%
0.1%
0.1%
37
WBT
$57.57
-0.3 %
0.0%
-0.3 %
38
JAAA
$1.018
0.0%
0.0%
0.1%
39
ALGO
$0.111599
-0.2 %
0.0%
-2.9 %
40
BNB
$855.52
-0.3 %
0.0%
0.1%
41
PYUSD
$0.999871
0.0%
0.0%
0.0%
42
USD1
$0.999075
0.0%
0.0%
0.0 %
43
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
44
USDS
$0.999675
0.0 %
0.0%
0.0%
45
USDG
$0.999684
0.0%
0.0%
0.0 %
46
USYC
$1.11
0.0%
0.0%
0.1%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USDF
$0.996895
-0.2 %
0.0 %
-0.2 %
49
RLUSD
$0.999497
0.0 %
0.0 %
0.0 %
50
USDC
$0.999745
0.0 %
0.0 %
0.0 %
51
LBTC
$88464
-0.1 %
0.0 %
2.8%
52
USDT
$0.999463
0.0 %
0.0 %
-0.1 %
53
BFUSD
$0.99882
0.0 %
0.0 %
0.0 %
54
USDT0
$0.999586
0.0%
0.0 %
0.0 %
55
BSC-USD
$0.999001
0.0 %
-0.1 %
-0.1 %
56
WBNB
$855.03
-0.3 %
-0.1 %
0.3%
57
DAI
$0.999362
0.0 %
-0.1 %
0.0 %
58
USDE
$0.998085
0.0 %
-0.1 %
0.0 %
59
BTC
$88258
-0.2 %
-0.1 %
2.7%
60
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
61
SUSDE
$1.21
-0.1 %
-0.2 %
0.1%
62
TAO
$221.46
-1.0 %
-0.2 %
-17.5 %
63
CBBTC
$88312
-0.2 %
-0.2 %
2.8%
64
SHIB
$0.00000724
0.0%
-0.2 %
-7.7 %
65
RSETH
$3174.19
-0.8 %
-0.3 %
1.7%
66
PI
$0.204287
-0.1 %
-0.3 %
3.8%
67
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
68
WBTC
$88035
-0.3 %
-0.4 %
2.6%
69
ETH
$2994.78
-0.8 %
-0.4 %
1.8%
70
WSTETH
$3656.94
-0.8 %
-0.4 %
1.6%
71
NEAR
$1.49
-0.2 %
-0.4 %
-2.6 %
72
SUSDS
$1.08
0.5%
-0.5 %
0.0%
73
WEETH
$3243.39
-0.9 %
-0.5 %
1.6%
74
RETH
$3447.51
-0.9 %
-0.5 %
1.7%
75
WBETH
$3250.08
-0.8 %
-0.6 %
1.6%
76
HTX
$0.00000166
0.0%
-0.6 %
1.4%
77
STETH
$2990.93
-0.8 %
-0.6 %
1.5%
78
WETH
$2990.4
-0.9 %
-0.6 %
1.5%
79
ICP
$3.03
-0.2 %
-0.7 %
1.0%
80
WETH
$2991.7
-0.9 %
-0.7 %
1.5%
81
LTC
$76.61
-0.1 %
-0.7 %
-0.8 %
82
DOT
$1.78
-0.4 %
-0.9 %
-5.9 %
83
XRP
$1.9
-0.1 %
-1.1 %
0.8%
84
KAS
$0.04609653
-0.4 %
-1.1 %
7.8%
85
UNI
$6.05
-0.4 %
-1.2 %
20.6%
86
TRX
$0.283897
0.0%
-1.3 %
2.0%
87
WLD
$0.502596
-0.4 %
-1.6 %
-5.7 %
88
TRUMP
$4.96
-0.2 %
-1.9 %
-6.1 %
89
SKY
$0.066409
-1.1 %
-2.2 %
14.6%
90
QNT
$74.97
-0.4 %
-2.6 %
0.6%
91
XMR
$458.41
-0.9 %
-3.1 %
11.7%
92
ENA
$0.204247
-0.3 %
-3.2 %
-5.8 %
93
MNT
$1.11
-0.5 %
-4.7 %
-12.0 %
94
ZEC
$425
-1.4 %
-5.4 %
4.5%
95
PUMP
$0.0018639
-0.1 %
-5.5 %
-24.6 %
96
AAVE
$151.41
-0.2 %
-6.6 %
-20.7 %
97
RAIN
$0.00711079
-0.6 %
-6.6 %
-8.7 %
98
M
$1.35
0.0 %
-6.9 %
-22.1 %
99
CC
$0.085654
-0.7 %
-8.9 %
20.3%
100
NIGHT
$0.095467
-1.6 %
-9.7 %
56.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+