#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
176.2%
$13,430,345
2
NUMI
$ 0.161449
147.9%
$193,028
3
BEAT
$ 4.5
58.4%
$131,167,349
4
ZKP
$ 0.176373
49.8%
$120,611,972
5
NIZA
$ 0.099029
35.3%
$430,890
6
ANIME
$ 0.0095347
35.2%
$145,898,785
7
POLYX
$ 0.061219
27.7%
$98,466,111
8
PIEVERSE
$ 0.509536
26.9%
$37,063,259
9
H
$ 0.171888
24.3%
$137,317,409
10
RIVER
$ 5.43
22.7%
$24,479,338
11
ORE
$ 78.54
20.5%
$1,334,421
12
NYM
$ 0.04354493
18.4%
$3,997,504
13
MYX
$ 3.29
18.4%
$44,960,736
14
WOJAK
$ 0.02871034
17.0%
$2,508,230
15
ALEO
$ 0.153983
14.7%
$7,564,872
16
PLLD
$ 0.717332
13.1%
$50,818
17
LUNA
$ 0.116198
13.0%
$176,854,853
18
VELO
$ 0.00702217
12.7%
$17,494,298
19
AVICI
$ 3.08
12.0%
$2,998,513
20
ORCA
$ 1.18
11.1%
$53,906,359
21
SOON
$ 0.397437
10.7%
$21,835,964
22
NOW
$ 0.630974
10.0%
$305,069
23
DKA
$ 0.00639126
9.8%
$19,636,806
24
MET
$ 0.242868
9.7%
$48,517,367
25
XPIN
$ 0.00283422
9.7%
$47,837,328
26
PLUME
$ 0.01800523
9.5%
$20,388,832
27
GPT
$ 0.01750273
9.4%
$101,535
28
BBT
$ 0.215292
9.0%
$181,070
29
JASMY
$ 0.00644968
8.9%
$29,658,621
30
UAI
$ 0.192585
8.8%
$8,102,491
#
Name
Price
24h
Total Volume
1
$ 0.890248
-79.7 %
$117,019,201
2
$ 0.341048
-23.4 %
$43,442,820
3
$ 0.087747
-20.1 %
$322,496
4
$ 0.170659
-17.5 %
$45,308,368
5
$ 0.089553
-14.9 %
$29,957,683
6
$ 0.072476
-13.8 %
$2,292,643
7
$ 0.0281238
-13.3 %
$8,523,533
8
$ 0.00046996
-13.0 %
$5,888,642
9
$ 0.01040555
-12.3 %
$42,151,976
10
$ 154.63
-11.5 %
$707,599,793
11
$ 0.067632
-11.1 %
$16,281,425
12
$ 0.03324161
-10.1 %
$3,928,455
13
$ 0.449262
-9.9 %
$96,877,087
14
$ 0.171988
-9.2 %
$16,452,911
15
$ 0.0143421
-7.7 %
$52,039,595
16
$ 0.03376084
-7.3 %
$57,335,351
17
$ 0.03373858
-6.9 %
$560,051
18
$ 15.19
-6.7 %
$2,798,910
19
$ 0.00000008
-6.6 %
$5,618,625
20
$ 0.07355
-6.6 %
$19,973,444
21
$ 0.803136
-6.3 %
$15,705,455
22
$ 0.145988
-6.3 %
$16,411,361
23
$ 258.03
-5.8 %
$87,160
24
$ 0.00090482
-5.6 %
$23,263,544
25
$ 0.6422
-5.5 %
$861,738
26
$ 3.02
-5.5 %
$7,976,460
27
$ 0.00000114
-5.3 %
$24,525,087
28
$ 0.00717169
-5.2 %
$28,876,447
29
$ 0.185782
-5.0 %
$107,301,372
30
$ 1.37
-4.8 %
$3,016,449
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00867426
183.3%
Trade
2
LBank
2025-12-22
$0.171888
24.3%
Trade
3
Kucoin
2025-12-20
$0.01630462
-33.5%
Trade
4
MEXC
2025-12-20
$0.02207835
-2.8%
Trade
5
Coinbase
2025-12-19
$0.176373
49.8%
Trade
6
Gemini
2025-12-19
$24.57
1.9%
Trade
7
Kraken
2025-12-19
$0.00320235
-15.9%
Trade
8
Bithumb
2025-12-19
$3.02
-5.5%
Trade
9
Kucoin
2025-12-18
$0.06347
1.2%
Trade
10
Bybit
2025-12-18
$0.02837039
-18.4%
Trade
11
HTX
2025-12-18
$0.00285006
-8.4%
Trade
12
HTX
2025-12-18
$0.00917118
2.0%
Trade
13
Kucoin
2025-12-18
$0.00928417
20.4%
Trade
14
LBank
2025-12-18
$0.01048624
-4.1%
Trade
15
Bitget
2025-12-17
$0.170659
-17.5%
Trade
16
Bybit
2025-12-17
$0.00941787
-0.1%
Trade
17
LBank
2025-12-17
$0.00717169
-5.2%
Trade
18
Kraken
2025-12-16
$0.780676
4.3%
Trade
19
Kraken
2025-12-16
$0.438074
1.1%
Trade
20
Coinbase
2025-12-16
$0.052801
5.9%
Trade
21
LBank
2025-12-16
$0.432406
1.0%
Trade
#
Name
Price
1
HASH
$0.03097256
0.1%
7.5%
4.9%
2
SKY
$0.067709
0.4%
6.7%
18.5%
3
NEAR
$1.55
-1.1 %
6.1%
-3.7 %
4
APT
$1.64
0.6%
5.1%
-0.1 %
5
NIGHT
$0.100721
-0.9 %
4.8%
64.5%
6
OKB
$110.73
-0.8 %
4.6%
0.7%
7
ADA
$0.375867
0.5%
4.5%
-6.4 %
8
XLM
$0.223319
-0.2 %
4.4%
-2.9 %
9
ONDO
$0.39799
-0.5 %
3.8%
-9.2 %
10
HBAR
$0.114439
0.4%
3.8%
-3.1 %
11
TAO
$227.23
0.0%
3.8%
-17.7 %
12
DOT
$1.83
-0.3 %
3.7%
-8.5 %
13
LTC
$78.56
0.8%
3.7%
-2.6 %
14
ATOM
$1.98
0.5%
3.5%
-6.6 %
15
LINK
$12.72
0.1%
3.5%
-5.1 %
16
LEO
$8.28
0.0%
3.3%
-10.5 %
17
DOGE
$0.133359
0.1%
3.2%
-0.3 %
18
SUI
$1.47
0.0%
3.2%
-5.8 %
19
ARB
$0.189299
-0.3 %
2.9%
-9.3 %
20
WLD
$0.512655
-0.5 %
2.6%
-9.3 %
21
CRO
$0.097154
0.5%
2.5%
1.5%
22
ZEC
$444.61
-0.8 %
2.5%
8.9%
23
ENA
$0.210003
-0.9 %
2.4%
-10.6 %
24
ETC
$12.36
-0.2 %
2.3%
-5.8 %
25
JITOSOL
$158.88
0.0%
2.3%
-4.2 %
26
KAS
$0.04763454
-1.5 %
2.3%
8.6%
27
AVAX
$12.31
-0.3 %
2.3%
-5.3 %
28
SOL
$126.98
0.0 %
2.2%
-2.7 %
29
SOLVBTC
$89025
-0.6 %
2.2%
-0.3 %
30
FBTC
$89865
0.7%
2.2%
0.1%
31
WETH
$3032.56
-0.4 %
2.2%
-3.3 %
32
ETH
$3032.28
-0.1 %
2.1%
-3.3 %
33
BNB
$864.65
0.1%
2.1%
-0.6 %
34
PUMP
$0.00196128
-1.1 %
2.1%
-26.8 %
35
WBNB
$864.56
-0.1 %
2.1%
-2.6 %
36
RSETH
$3210.05
-0.3 %
2.0%
-0.8 %
37
WEETH
$3281.74
-0.3 %
2.0%
-3.3 %
38
STETH
$3027.86
-0.3 %
2.0%
-3.4 %
39
WSTETH
$3700.76
-0.3 %
2.0%
-3.3 %
40
RETH
$3489.51
-0.4 %
2.0%
-3.2 %
41
SOL
$126.83
-0.2 %
2.0%
-4.4 %
42
POL
$0.108747
-0.4 %
2.0%
-7.5 %
43
BNSOL
$138.1
-0.2 %
1.9%
-2.4 %
44
WETH
$3027.04
-0.4 %
1.9%
-0.9 %
45
HYPE
$24.57
-1.0 %
1.8%
-14.0 %
46
LBTC
$89421
-0.2 %
1.8%
-0.3 %
47
WBETH
$3287.81
-0.4 %
1.8%
-3.3 %
48
ASTER
$0.706019
-0.7 %
1.8%
-19.4 %
49
PAXG
$4440.06
0.0%
1.8%
2.1%
50
BTC
$89447
-0.1 %
1.7%
1.7%
51
BCH
$589.43
0.0 %
1.6%
5.0%
52
SHIB
$0.00000731
0.1%
1.6%
-9.3 %
53
XAUT
$4420.31
0.1%
1.5%
2.0%
54
CBBTC
$89260
-0.3 %
1.4%
1.0%
55
JLP
$4.57
-0.1 %
1.4%
-1.0 %
56
WBTC
$89108
-0.4 %
1.4%
-0.1 %
57
ALGO
$0.112145
0.0%
1.4%
-6.0 %
58
XRP
$1.93
-0.2 %
1.4%
-1.0 %
59
WBT
$58.14
-0.3 %
1.3%
-3.0 %
60
GT
$10.3
-0.2 %
1.3%
-0.9 %
61
KCS
$10.88
-0.3 %
1.2%
1.7%
62
WLFI
$0.134989
-0.2 %
1.1%
-1.9 %
63
M
$1.37
-1.4 %
0.9%
-17.6 %
64
PI
$0.206143
-0.1 %
0.7%
1.6%
65
BGB
$3.49
0.2%
0.4%
-1.7 %
66
UNI
$6.11
-1.9 %
0.3%
13.8%
67
PEPE
$0.00000401
0.1%
0.3%
-6.5 %
68
SUSDS
$1.082
1.1%
0.3%
0.1%
69
TON
$1.47
-0.3 %
0.2%
-4.2 %
70
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
71
USDT0
$0.999905
0.0 %
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
73
USDS
$0.999868
0.0%
0.0%
0.0%
74
DAI
$0.999773
0.0 %
0.0%
0.1%
75
USDC
$0.999675
-0.1 %
0.0%
0.0%
76
USYC
$1.11
0.0 %
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JAAA
$1.018
0.0%
0.0%
0.1%
80
USDG
$0.999718
0.0 %
0.0 %
0.0%
81
BFUSD
$0.998987
0.0 %
0.0 %
0.0 %
82
PYUSD
$0.99961
0.0 %
0.0 %
0.0 %
83
USDT
$0.999654
0.0 %
0.0 %
0.0 %
84
USDC
$0.999758
0.0 %
0.0 %
0.0%
85
HTX
$0.00000166
0.3%
0.0 %
0.3%
86
BSC-USD
$0.999382
-0.1 %
0.0 %
-0.1 %
87
USD1
$0.998819
0.0 %
0.0 %
-0.1 %
88
TRUMP
$5.02
-0.1 %
-0.1 %
-7.4 %
89
RLUSD
$0.999587
0.0 %
-0.1 %
0.0 %
90
USDE
$0.997929
-0.1 %
-0.1 %
-0.2 %
91
SUSDE
$1.21
0.0%
-0.2 %
-0.1 %
92
USDF
$0.996076
-0.3 %
-0.2 %
-0.3 %
93
ICP
$3.05
0.0%
-0.3 %
-3.7 %
94
QNT
$76.71
-0.4 %
-0.7 %
-0.9 %
95
TRX
$0.283799
0.1%
-0.8 %
0.9%
96
MNT
$1.15
-0.2 %
-1.6 %
-10.3 %
97
XMR
$460.66
0.8%
-1.7 %
12.7%
98
RAIN
$0.00717337
-2.0 %
-5.2 %
-10.1 %
99
AAVE
$154.71
-1.2 %
-11.4 %
-18.8 %
100
CC
$0.089554
0.4%
-14.7 %
27.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+