#
名前
価格
24時間
総量
1
STO
$ 0.362633
167.5%
$359,401,399
2
ONT
$ 0.123454
64.4%
$257,545,988
3
BANK
$ 0.056487
48.4%
$18,984,335
4
OM
$ 0.01568752
40.0%
$93,763
5
BLUR
$ 0.02313263
34.5%
$180,776,379
6
ARIA
$ 0.412915
24.3%
$46,206,455
7
STABLE
$ 0.02700549
23.6%
$63,097,979
8
GWEI
$ 0.051127
20.3%
$22,063,311
9
TAG
$ 0.00067982
18.9%
$3,928,433
10
PIPPIN
$ 0.057636
16.9%
$68,135,409
11
GRX
$ 10.1
16.5%
$22,725,927
12
ALGO
$ 0.105344
16.3%
$165,442,782
13
ONG
$ 0.070315
15.9%
$20,473,765
14
WXPL
$ 0.105992
15.8%
$1,797,303
15
UXPL
$ 0.106129
15.6%
$431,607
16
XPL
$ 0.105867
15.3%
$88,001,049
17
MUON
$ 372.83
14.1%
$8,955,845
18
NAORIS
$ 0.071952
13.9%
$1,405,095
19
OFT
$ 0.401894
12.9%
$162,437
20
S
$ 0.04612929
12.8%
$25,755,525
21
RAY
$ 0.672238
12.4%
$165,600,347
22
WMTX
$ 0.078946
12.3%
$51,174,569
23
EUL
$ 0.946926
12.2%
$10,662,086
24
APR
$ 0.182018
12.2%
$4,634,462
25
MINA
$ 0.059058
11.6%
$68,900,967
26
ARC
$ 0.056069
11.3%
$7,738,579
27
TEL
$ 0.00228571
11.3%
$1,741,254
28
INC
$ 0.00331237
10.9%
$114,787
29
DAI
$ 0.00120061
10.8%
$323,895
30
SEI
$ 0.053891
10.1%
$144,159,320
#
名前
価格
24時間
総量
1
$ 0.15985
-85.3 %
$65,802
2
$ 0.233635
-73.7 %
$159,185,643
3
$ 0.04161163
-29.9 %
$13,247,027
4
$ 0.175466
-24.8 %
$11,050,764
5
$ 0.150751
-20.2 %
$7,495,299
6
$ 0.00000012
-19.9 %
$1,501,626
7
$ 0.318758
-16.8 %
$246,300
8
$ 15.35
-14.8 %
$21,142,111
9
$ 0.420375
-12.4 %
$11,317,837
10
$ 0.276495
-11.9 %
$1,788,403
11
$ 0.00041389
-11.5 %
$242,393
12
$ 0.00823086
-10.7 %
$3,695,862
13
$ 0.060679
-9.2 %
$16,421,243
14
$ 0.01972179
-9.1 %
$15,151,647
15
$ 0.04763964
-8.5 %
$6,943,397
16
$ 0.02590757
-8.2 %
$6,328,108
17
$ 0.01247269
-7.3 %
$99,787
18
$ 0.02722258
-6.8 %
$567,559
19
$ 0.04058189
-6.5 %
$375,487
20
$ 0.21533
-6.5 %
$13,259,932
21
$ 0.067557
-6.2 %
$1,342,059
22
$ 0.306034
-6.1 %
$12,980,041
23
$ 0.02236968
-6.1 %
$3,668,690
24
$ 0.01353924
-5.7 %
$1,928,900
25
$ 0.107412
-5.4 %
$1,658,318
26
$ 1.57
-5.4 %
$3,668,355
27
$ 0.00862736
-5.2 %
$8,793,416
28
$ 0.00470965
-5.1 %
$1,823,576
29
$ 0.04682651
-4.8 %
$219,717,167
30
$ 0.062121
-4.7 %
$7,774,911
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.04878633
38.7%
Trade
2
Coinbase
2026-04-01
$0.03199457
-1.1%
Trade
3
Bithumb
2026-04-01
$6.87
6.8%
Trade
4
MEXC
2026-04-01
$62.66
7.8%
Trade
5
Bybit
2026-03-31
$0.670292
2.1%
Trade
6
LBank
2026-03-30
$0.00880635
-24.2%
Trade
7
MEXC
2026-03-27
$0.001869
-7.4%
Trade
8
Binance
2026-03-26
$4742.65
2.4%
Trade
9
Coinbase
2026-03-26
$0.150471
2.9%
Trade
10
Bithumb
2026-03-26
$0.01027807
-4.0%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.02700549
-0.6 %
23.6%
1.1%
2
ALGO
$0.105344
-0.5 %
16.3%
20.6%
3
ZRO
$2
0.3%
8.9%
-8.9 %
4
M
$2.47
2.3%
7.9%
11.7%
5
RENDER
$1.8
-1.4 %
5.3%
-2.4 %
6
TAO
$320.1
-0.9 %
4.8%
-11.6 %
7
POL
$0.094127
-0.1 %
4.6%
-4.1 %
8
ADA
$0.249128
-0.3 %
4.3%
-7.7 %
9
AVAX
$9.19
-0.4 %
4.2%
-4.9 %
10
FET
$0.240232
-1.7 %
3.8%
-4.9 %
11
VET
$0.00693073
-0.2 %
3.5%
-2.6 %
12
HBAR
$0.089419
-0.1 %
3.3%
-5.2 %
13
XMR
$335.93
0.5%
3.3%
-2.5 %
14
XLM
$0.171205
-0.6 %
3.2%
-2.4 %
15
SUI
$0.900789
-0.5 %
3.0%
-5.7 %
16
JUP
$0.161707
-3.2 %
2.9%
3.8%
17
MORPHO
$1.56
-1.0 %
2.9%
-9.8 %
18
BONK
$0.00000596
-0.7 %
2.7%
-3.8 %
19
SOL
$84.53
-0.7 %
2.7%
-7.9 %
20
LINK
$9
-0.5 %
2.7%
-3.8 %
21
UNI
$3.63
-0.2 %
2.5%
-1.8 %
22
PAXG
$4764.32
-0.2 %
2.5%
4.4%
23
APT
$0.91199
0.0%
2.4%
-14.6 %
24
XAUT
$4742.65
-0.2 %
2.4%
4.2%
25
MNT
$0.700356
-0.5 %
2.3%
-4.8 %
26
ARB
$0.094772
-0.1 %
2.3%
-4.1 %
27
WLFI
$0.100709
-1.0 %
2.3%
-0.1 %
28
PUMP
$0.00170557
-1.0 %
2.3%
-8.0 %
29
PEPE
$0.00000345
-0.9 %
2.2%
-2.0 %
30
ETH
$2136.27
-0.4 %
2.2%
-1.2 %
31
SHIB
$0.00000605
-0.7 %
2.2%
-1.1 %
32
PI
$0.177641
-0.5 %
2.1%
-6.5 %
33
FIL
$0.845119
-0.4 %
1.9%
-9.2 %
34
AAVE
$99.51
-1.0 %
1.9%
-13.3 %
35
WLD
$0.278531
-0.6 %
1.9%
-12.2 %
36
JST
$0.062776
-1.5 %
1.9%
3.7%
37
OKB
$84.98
-0.1 %
1.8%
-2.1 %
38
NEAR
$1.21
0.0%
1.8%
-6.0 %
39
CAKE
$1.41
-0.4 %
1.7%
-1.7 %
40
XRP
$1.35
-0.5 %
1.6%
-3.9 %
41
DOGE
$0.092811
-0.6 %
1.6%
-4.0 %
42
BGB
$1.95
-0.2 %
1.5%
-4.1 %
43
CRO
$0.070971
-0.5 %
1.4%
-5.4 %
44
ETC
$8.26
-0.1 %
1.4%
-4.7 %
45
FIGR_HELOC
$1.026
0.0%
1.3%
-0.7 %
46
BTC
$68240
-0.8 %
1.3%
-3.7 %
47
SKY
$0.076211
0.5%
1.3%
2.0%
48
NEXO
$0.866904
-0.3 %
1.2%
-2.0 %
49
ONDO
$0.270644
-0.8 %
1.2%
4.9%
50
DOT
$1.27
-0.4 %
1.1%
-7.1 %
51
QNT
$70.72
-0.6 %
1.1%
-6.8 %
52
ASTER
$0.674666
-0.4 %
1.1%
1.7%
53
HTX
$0.00000171
-0.1 %
0.9%
0.5%
54
LTC
$54.27
-0.1 %
0.8%
-3.1 %
55
GT
$6.59
-0.4 %
0.8%
-2.6 %
56
WBT
$52.22
-0.8 %
0.7%
-5.0 %
57
ICP
$2.3
-0.4 %
0.6%
-3.8 %
58
TRX
$0.31473
-0.3 %
0.6%
1.1%
59
EUTBL
$1.22
-0.1 %
0.6%
0.4%
60
LEO
$10.02
0.0 %
0.4%
6.2%
61
KAS
$0.03240172
0.6%
0.4%
-15.6 %
62
ATOM
$1.7
-0.1 %
0.3%
-3.7 %
63
TON
$1.23
-0.1 %
0.3%
-7.7 %
64
USD0
$0.999491
0.1%
0.1%
0.2%
65
BNB
$614.04
-0.4 %
0.1%
-4.9 %
66
USDTB
$0.999136
0.0 %
0.1%
-0.1 %
67
USDT
$0.999725
0.0%
0.1%
0.0 %
68
USDF
$0.99776
0.1%
0.1%
-0.1 %
69
BFUSD
$0.999426
0.0%
0.1%
0.0%
70
GHO
$0.999407
0.0 %
0.1%
0.0%
71
TUSD
$0.998251
0.0 %
0.0%
-0.1 %
72
USD1
$0.999939
0.0%
0.0%
0.0%
73
USDC
$0.999998
0.1%
0.0%
0.0%
74
DAI
$1
0.0%
0.0%
0.0%
75
USYC
$1.12
0.0 %
0.0%
0.2%
76
JTRSY
$1.099
0.0%
0.0%
0.1%
77
RLUSD
$1
0.0%
0.0%
0.0 %
78
OUSG
$114.77
0.0%
0.0%
0.1%
79
USTB
$11.04
0.0%
0.0%
0.1%
80
USDG
$0.999854
0.0%
0.0%
0.0 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USDD
$0.999069
0.0 %
0.0 %
-0.1 %
83
YLDS
$0.999835
0.0%
0.0 %
0.0 %
84
USDS
$0.999711
0.2%
0.0 %
0.0 %
85
PYUSD
$0.999658
1.6%
0.0 %
0.0 %
86
KCS
$8.11
-0.7 %
0.0 %
-1.1 %
87
HASH
$0.01047189
0.0 %
0.0 %
-24.3 %
88
USDE
$0.998472
-0.1 %
-0.1 %
-0.1 %
89
USDY
$1.12
-0.1 %
-0.1 %
1.0%
90
FLR
$0.00780714
-0.7 %
-0.4 %
-2.8 %
91
TRUMP
$2.99
-0.8 %
-0.4 %
-9.8 %
92
XDC
$0.03043004
-0.5 %
-0.4 %
-5.1 %
93
ENA
$0.0904
-1.0 %
-0.4 %
-8.7 %
94
HYPE
$36.4
-0.9 %
-0.5 %
-10.3 %
95
BDX
$0.079621
-0.5 %
-0.6 %
-5.4 %
96
CC
$0.144656
0.8%
-1.9 %
3.4%
97
ZEC
$244.93
-0.4 %
-2.3 %
3.9%
98
BCH
$458.4
-0.2 %
-3.3 %
-3.8 %
99
RAIN
$0.00795283
-0.2 %
-3.5 %
-11.1 %
100
NIGHT
$0.04682425
1.6%
-4.8 %
6.2%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール