#
名前
価格
24時間
Total Volume
1
SQD
$ 0.054534
30.0%
$15,801,294
2
PIPPIN
$ 0.460889
26.3%
$65,883,666
3
ICNT
$ 0.504598
23.6%
$20,054,541
4
POWER
$ 0.36868
22.6%
$14,580,621
5
AVNT
$ 0.314296
19.5%
$169,909,842
6
CSPR
$ 0.00506352
16.8%
$11,723,255
7
Q
$ 0.01692544
16.5%
$19,925,649
8
RAVE
$ 0.544098
15.9%
$66,202,138
9
HONEY
$ 0.00897742
14.1%
$2,774,568
10
BTSE
$ 1.54
13.9%
$5,510,223
11
CVC
$ 0.0463307
13.1%
$64,135,173
12
RAIN
$ 0.00801306
11.8%
$63,569,911
13
F
$ 0.00811989
11.5%
$37,814,003
14
XPIN
$ 0.00272401
10.2%
$12,516,383
15
APTM
$ 0.795616
10.2%
$1,496,076
16
MED
$ 0.00275078
8.4%
$21,461,758
17
COW
$ 0.223101
8.3%
$24,013,711
18
OMI
$ 0.00022767
8.2%
$7,787,424
19
MAGIC
$ 0.099744
8.2%
$34,053,590
20
ACT
$ 0.03730847
7.9%
$717,299
21
EWT
$ 0.794406
7.8%
$310,284
22
IKA
$ 0.0088167
7.5%
$21,306,227
23
APR
$ 0.132544
7.4%
$4,784,934
24
US
$ 0.01267157
7.2%
$7,646,252
25
MAGMA
$ 0.149702
7.0%
$21,269,802
26
ACT
$ 0.03697563
6.7%
$73,726,076
27
HOME
$ 0.02020318
6.5%
$19,084,242
28
CARV
$ 0.168045
6.2%
$23,362,730
29
CC
$ 0.094547
6.1%
$292,518,601
30
CLO
$ 0.221232
6.1%
$3,582,841
#
名前
価格
24時間
Total Volume
1
$ 2.38
-37.4 %
$87,061,254
2
$ 0.051968
-35.4 %
$358,879
3
$ 0.292877
-25.4 %
$57,747,966
4
$ 0.07889
-23.6 %
$238,041,850
5
$ 0.163263
-21.8 %
$243,920,545
6
$ 0.071135
-19.7 %
$19,835,501
7
$ 0.00000006
-18.9 %
$5,865,307
8
$ 0.137847
-18.8 %
$53,849,775
9
$ 0.13925
-16.0 %
$5,689,101
10
$ 0.16287
-15.9 %
$7,926,449
11
$ 0.063758
-15.5 %
$1,976,540
12
$ 4.8
-15.4 %
$10,914,464
13
$ 2.62
-12.0 %
$7,845,795
14
$ 0.04007143
-10.6 %
$8,393,520
15
$ 0.748216
-10.5 %
$29,079,112
16
$ 4.82
-9.7 %
$22,664,789
17
$ 1.13
-9.7 %
$12,752,160
18
$ 70.34
-9.6 %
$886,925
19
$ 0.00173187
-9.3 %
$656,576
20
$ 0.00173474
-9.1 %
$98,707,916
21
$ 0.4482
-9.1 %
$21,556,529
22
$ 0.090338
-8.5 %
$1,609,953
23
$ 0.475746
-8.5 %
$116,620
24
$ 0.00597723
-8.5 %
$4,575,234
25
$ 0.00043724
-8.5 %
$2,260,848
26
$ 0.02248644
-8.4 %
$7,282,668
27
$ 0.03038482
-8.2 %
$2,374,185
28
$ 0.14944
-8.0 %
$91,152,714
29
$ 0.064606
-7.6 %
$1,875,078
30
$ 1.69
-7.4 %
$45,609,107
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.377558
0.0%
Trade
2
Kraken
2025-12-22
$0.00022767
8.2%
Trade
3
MEXC
2025-12-22
$0.00662255
-6.2%
Trade
4
LBank
2025-12-22
$0.163265
-21.8%
Trade
5
Kucoin
2025-12-20
$0.01076018
-34.1%
Trade
6
MEXC
2025-12-20
$0.0176356
-14.3%
Trade
7
Coinbase
2025-12-19
$0.14944
-8.0%
Trade
8
Gemini
2025-12-19
$23.93
-3.9%
Trade
9
Kraken
2025-12-19
$0.00294635
-8.9%
Trade
10
Bithumb
2025-12-19
$2.92
-1.3%
Trade
11
Kucoin
2025-12-18
$0.059444
-3.7%
Trade
12
Bybit
2025-12-18
$0.03218655
10.6%
Trade
13
HTX
2025-12-18
$0.0028314
-0.6%
Trade
14
HTX
2025-12-18
$0.00905187
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00836956
-12.0%
Trade
16
LBank
2025-12-18
$0.0119907
19.6%
Trade
17
LBank
2025-12-17
$0.065566
19.6%
Trade
18
Bitget
2025-12-17
$0.137847
-18.8%
Trade
19
Bybit
2025-12-17
$0.00984053
4.4%
Trade
20
LBank
2025-12-17
$0.00801269
11.8%
Trade
1
RAIN
$0.00801377
0.1%
12.0%
2.5%
2
HASH
$0.03346635
3.0%
3.8%
12.3%
3
CC
$0.092412
2.0%
3.6%
28.3%
4
ALGO
$0.113679
0.5%
1.7%
-2.8 %
5
ARB
$0.190468
0.8%
1.7%
-4.8 %
6
TON
$1.48
0.0%
1.3%
-3.8 %
7
XAUT
$4509.89
0.3%
1.2%
4.6%
8
FIL
$1.31
-0.6 %
1.1%
2.2%
9
PAXG
$4527.21
0.5%
1.1%
5.0%
10
ATOM
$1.97
-0.1 %
1.0%
-2.5 %
11
QNT
$75.37
-0.3 %
0.6%
-1.9 %
12
AAVE
$150.64
0.0 %
0.3%
-19.1 %
13
USDF
$0.997934
0.0 %
0.1%
0.0 %
14
SUSDS
$1.079
-0.2 %
0.1%
0.2%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
M
$1.36
0.4%
0.0%
-16.7 %
19
USDS
$0.999583
0.0%
0.0%
0.0%
20
BSC-USD
$0.999359
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT
$0.999498
0.0%
0.0 %
0.0 %
23
USDC
$0.999806
0.0%
0.0 %
0.0 %
24
USDG
$0.999648
0.0%
0.0 %
0.0 %
25
BFUSD
$0.998786
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999619
0.0%
0.0 %
0.0%
27
USDC
$0.999856
0.0%
0.0 %
0.0%
28
USDT0
$0.999382
0.0 %
0.0 %
0.0 %
29
USD1
$0.998895
0.0%
0.0 %
0.0 %
30
PYUSD
$0.999741
0.0%
0.0 %
0.0 %
31
HTX
$0.00000166
0.0%
0.0 %
0.2%
32
DAI
$0.999533
0.0 %
0.0 %
0.0 %
33
USDE
$0.998341
-0.1 %
0.0 %
-0.1 %
34
SUSDE
$1.21
-0.1 %
0.0 %
0.0%
35
KCS
$10.84
0.2%
-0.1 %
3.3%
36
LTC
$76.87
0.0 %
-0.1 %
-3.0 %
37
TRUMP
$4.96
0.0 %
-0.2 %
-5.9 %
38
FBTC
$88030
0.5%
-0.3 %
0.2%
39
TRX
$0.283386
0.0%
-0.3 %
1.0%
40
ICP
$3.03
1.0%
-0.3 %
-1.5 %
41
PI
$0.202878
0.3%
-0.4 %
2.8%
42
APT
$1.61
-0.1 %
-0.5 %
1.1%
43
JLP
$4.5
0.0%
-0.7 %
-1.3 %
44
NEAR
$1.49
-0.7 %
-0.8 %
-5.8 %
45
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
46
DOT
$1.76
0.0%
-0.9 %
-7.1 %
47
OKB
$110.09
0.2%
-0.9 %
0.5%
48
CRO
$0.094725
0.1%
-1.0 %
-0.8 %
49
POL
$0.106749
0.1%
-1.0 %
-6.5 %
50
RETH
$3420.28
0.3%
-1.1 %
0.6%
51
BGB
$3.46
0.1%
-1.1 %
-2.3 %
52
BTC
$87408
-0.2 %
-1.2 %
-0.4 %
53
STETH
$2966.77
0.3%
-1.2 %
0.5%
54
LBTC
$87462
0.0%
-1.2 %
-0.6 %
55
SHIB
$0.00000712
0.1%
-1.2 %
-9.6 %
56
WBETH
$3222.37
0.3%
-1.2 %
0.6%
57
WETH
$2967.26
0.2%
-1.2 %
0.6%
58
CBBTC
$87395
-0.1 %
-1.2 %
-0.4 %
59
WEETH
$3216.11
0.3%
-1.2 %
0.4%
60
ETH
$2965.54
0.3%
-1.2 %
0.4%
61
WETH
$2965.77
0.2%
-1.2 %
0.5%
62
WSTETH
$3625.1
0.3%
-1.2 %
0.5%
63
SOLVBTC
$87266
0.0 %
-1.3 %
-0.5 %
64
JITOSOL
$155.02
0.0%
-1.3 %
-3.3 %
65
SOL
$124.02
0.1%
-1.3 %
-3.5 %
66
BNSOL
$135.19
0.0%
-1.3 %
-3.3 %
67
RSETH
$3143.12
0.3%
-1.3 %
0.5%
68
SOL
$123.96
0.0%
-1.3 %
-3.6 %
69
WBT
$56.66
0.0 %
-1.3 %
-2.2 %
70
WBTC
$87220
0.0 %
-1.3 %
-0.3 %
71
XRP
$1.87
-0.3 %
-1.4 %
-2.7 %
72
LINK
$12.39
0.1%
-1.4 %
-4.1 %
73
XLM
$0.217137
0.0%
-1.4 %
-0.9 %
74
ETC
$12.07
-0.1 %
-1.4 %
-5.1 %
75
GT
$10.2
0.2%
-1.5 %
-1.7 %
76
ONDO
$0.386671
0.1%
-1.5 %
-6.8 %
77
WBNB
$843.98
0.1%
-1.5 %
-3.3 %
78
BNB
$843.99
0.2%
-1.5 %
-3.4 %
79
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.0 %
80
SUI
$1.44
0.3%
-1.6 %
-4.8 %
81
AVAX
$12.18
0.0 %
-1.6 %
-1.1 %
82
ASTER
$0.688225
-0.3 %
-1.7 %
-13.4 %
83
ADA
$0.363152
0.2%
-2.0 %
-5.9 %
84
WLFI
$0.131642
-0.4 %
-2.0 %
-2.6 %
85
WLD
$0.493227
-0.1 %
-2.0 %
-6.8 %
86
DOGE
$0.129305
-0.2 %
-2.3 %
-2.0 %
87
BCH
$572.88
-0.5 %
-2.8 %
4.9%
88
UNI
$5.82
0.5%
-2.9 %
12.0%
89
SKY
$0.064664
0.1%
-3.0 %
9.3%
90
XMR
$448.64
0.5%
-3.1 %
4.6%
91
KAS
$0.04518532
-0.3 %
-3.1 %
1.0%
92
HBAR
$0.110506
0.3%
-3.1 %
-3.7 %
93
ENA
$0.19995
0.2%
-3.1 %
-8.7 %
94
ZEC
$416.47
-0.1 %
-3.3 %
2.6%
95
TAO
$214.25
0.7%
-3.5 %
-18.1 %
96
HYPE
$23.93
-0.4 %
-3.8 %
-10.6 %
97
MNT
$1.058
0.3%
-4.2 %
-16.0 %
98
LEO
$7.88
0.0 %
-4.8 %
-13.9 %
99
PUMP
$0.00173437
0.7%
-9.1 %
-25.5 %
100
NIGHT
$0.078904
-0.1 %
-23.6 %
36.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+