#
名前
価格
24時間
Total Volume
1
BIFI
$ 337.69
221.7%
$54,492,574
2
MINIDOGE
$ 0.00000009
84.5%
$6,534,271
3
ZBT
$ 0.153211
63.3%
$293,504,520
4
ZENT
$ 0.00607481
41.8%
$7,535,738
5
0G
$ 1.1
37.9%
$120,600,022
6
ALI
$ 0.00276459
27.7%
$354,648
7
IR
$ 0.163504
27.2%
$49,314,852
8
BANANA
$ 7.65
21.9%
$57,630,380
9
NEWT
$ 0.120819
20.6%
$53,426,784
10
BULLISH
$ 0.02475575
20.0%
$2,707,316
11
METIS
$ 6.27
18.2%
$46,998,415
12
NOM
$ 0.00854928
17.9%
$28,893,137
13
CLO
$ 0.247012
16.7%
$9,002,159
14
LAYER
$ 0.190193
16.6%
$98,985,748
15
SKYAI
$ 0.03716512
16.2%
$6,870,583
16
MIRA
$ 0.150724
14.7%
$25,086,239
17
QANX
$ 0.01820675
14.6%
$422,692
18
CYS
$ 0.266174
14.5%
$61,001,770
19
MON
$ 0.02310594
14.0%
$184,635,274
20
ZKC
$ 0.133898
13.5%
$105,944,992
21
STABLE
$ 0.01059508
13.3%
$31,969,762
22
USDA
$ 0.995193
12.6%
$2,175,409
23
CC
$ 0.101822
11.7%
$32,746,510
24
LAVA
$ 0.158247
11.6%
$185,451,518
25
QRL
$ 3.25
10.9%
$627,211
26
TIBBIR
$ 0.167001
9.7%
$6,909,147
27
XPL
$ 0.14168
9.7%
$84,592,427
28
ZEREBRO
$ 0.03099771
9.5%
$4,719,070
29
2Z
$ 0.117772
9.5%
$22,966,064
30
PARTI
$ 0.105804
8.9%
$32,355,813
#
名前
価格
24時間
Total Volume
1
$ 0.246936
-39.7 %
$58,773,419
2
$ 1.75
-38.3 %
$69,913,722
3
$ 0.290619
-19.6 %
$22,173,348
4
$ 3.1
-16.5 %
$9,444,343
5
$ 0.136186
-15.9 %
$2,388,300
6
$ 0.733278
-14.2 %
$10,871,057
7
$ 0.180337
-11.4 %
$6,080,422
8
$ 0.05313
-11.2 %
$1,679,566
9
$ 0.139578
-10.4 %
$24,835,445
10
$ 0.002233
-10.1 %
$10,489,213
11
$ 0.00000004
-10.1 %
$65,661
12
$ 0.00869648
-9.8 %
$65,085,117
13
$ 0.130129
-9.8 %
$54,019,361
14
$ 0.169491
-7.3 %
$6,010,890
15
$ 0.00632893
-6.0 %
$10,422,937
16
$ 0.151702
-5.6 %
$7,319,202
17
$ 0.00011041
-5.4 %
$148,689
18
$ 0.0080241
-4.7 %
$681,251
19
$ 0.082014
-4.7 %
$2,416,391
20
$ 0.375503
-4.5 %
$4,445,034
21
$ 0.0299615
-4.5 %
$9,010,771
22
$ 0.00268647
-4.4 %
$8,477,506
23
$ 0.00249811
-4.2 %
$1,261,553
24
$ 0.00000035
-4.0 %
$19,169,693
25
$ 0.184769
-3.9 %
$3,383,943
26
$ 0.125242
-3.9 %
$1,209,667
27
$ 0.072811
-3.7 %
$9,660,135
28
$ 0.358792
-3.5 %
$1,511,132
29
$ 0.04196903
-3.4 %
$9,623,594
30
$ 0.03364658
-1.8 %
$30,353,757
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02755911
-5.5%
Trade
2
Gate.io
2025-12-23
$0.362569
-3.8%
Trade
3
Kraken
2025-12-22
$0.00020803
1.3%
Trade
4
MEXC
2025-12-22
$0.00364803
-48.7%
Trade
5
LBank
2025-12-22
$0.160176
-1.3%
Trade
6
Kucoin
2025-12-20
$0.0101107
12.4%
Trade
7
MEXC
2025-12-20
$0.01460567
-8.2%
Trade
8
Coinbase
2025-12-19
$0.130129
-9.8%
Trade
9
Gemini
2025-12-19
$24.64
3.2%
Trade
10
Kraken
2025-12-19
$0.00231298
-17.8%
Trade
11
Bithumb
2025-12-19
$2.92
3.0%
Trade
12
Kucoin
2025-12-18
$0.057883
-0.4%
Trade
13
Bybit
2025-12-18
$0.02890913
-11.6%
Trade
14
HTX
2025-12-18
$0.00282379
1.2%
Trade
15
HTX
2025-12-18
$0.00900651
0.3%
Trade
16
Kucoin
2025-12-18
$0.00851763
-2.3%
Trade
17
LBank
2025-12-18
$0.01419901
5.1%
Trade
18
LBank
2025-12-17
$0.053868
-16.3%
Trade
19
Bitget
2025-12-17
$0.163504
27.2%
Trade
1
CC
$0.101642
-0.1 %
11.5%
34.9%
2
ZEC
$442.91
0.2%
7.5%
12.5%
3
TAO
$221.97
0.2%
6.2%
-3.8 %
4
APT
$1.64
0.5%
5.0%
9.8%
5
ALGO
$0.116738
1.2%
4.8%
5.1%
6
TON
$1.5
-0.6 %
3.3%
1.0%
7
XMR
$446.39
0.2%
3.3%
0.3%
8
HYPE
$24.65
0.1%
3.2%
1.3%
9
ATOM
$1.99
0.1%
3.1%
4.7%
10
ICP
$3.05
0.6%
2.9%
4.7%
11
WLD
$0.493242
0.1%
2.3%
-1.4 %
12
NIGHT
$0.076223
1.5%
2.3%
15.5%
13
BCH
$586.59
0.4%
2.0%
9.2%
14
ENA
$0.202031
0.1%
1.9%
-1.2 %
15
TRUMP
$4.93
0.1%
1.8%
-3.1 %
16
PEPE
$0.00000397
-0.3 %
1.7%
2.5%
17
ARB
$0.187616
0.2%
1.7%
2.1%
18
WLFI
$0.133778
0.2%
1.5%
4.6%
19
NEAR
$1.47
0.2%
1.5%
-0.2 %
20
M
$1.38
-0.3 %
1.4%
-17.4 %
21
ASTER
$0.687761
-0.1 %
1.4%
-0.5 %
22
MNT
$1.049
-0.1 %
1.3%
-14.2 %
23
LEO
$8.19
-0.1 %
1.3%
30.2%
24
PUMP
$0.00174051
0.1%
1.2%
-14.5 %
25
PI
$0.205783
-0.1 %
1.2%
0.4%
26
UNI
$5.78
0.0%
1.0%
10.8%
27
SHIB
$0.00000717
0.0 %
1.0%
-4.0 %
28
HBAR
$0.110373
0.1%
0.9%
0.8%
29
AAVE
$150.49
0.3%
0.9%
-14.9 %
30
AVAX
$12.17
0.1%
0.7%
3.5%
31
LBTC
$87525
0.0 %
0.5%
0.2%
32
BGB
$3.45
0.0%
0.4%
0.0 %
33
POL
$0.105369
0.1%
0.4%
-2.1 %
34
OKB
$108.37
0.1%
0.4%
2.0%
35
BTC
$87474
0.0%
0.4%
0.3%
36
KCS
$10.83
0.0 %
0.4%
4.1%
37
CBBTC
$87482
0.0%
0.3%
0.2%
38
WBTC
$87201
0.1%
0.2%
0.2%
39
LTC
$76.23
-0.1 %
0.2%
0.1%
40
ETC
$11.92
0.1%
0.1%
-0.9 %
41
USDF
$0.997408
-0.2 %
0.1%
-0.1 %
42
RLUSD
$0.99998
0.0%
0.1%
0.0%
43
WBETH
$3179.43
0.1%
0.0%
2.5%
44
USD1
$1.001
0.0 %
0.0%
0.2%
45
USDC
$1
0.0%
0.0%
0.0%
46
USDT0
$0.99921
0.0 %
0.0%
0.0 %
47
SUSDS
$1.08
-0.3 %
0.0%
0.2%
48
USDE
$0.998676
0.0%
0.0%
0.0 %
49
SUSDE
$1.21
0.0%
0.0%
0.1%
50
USDG
$0.999647
0.0%
0.0%
0.0 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
USDT
$0.999605
0.0%
0.0%
0.0 %
53
PYUSD
$0.999824
0.0 %
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
0.1%
56
BFUSD
$0.999192
0.0%
0.0 %
0.0%
57
USDS
$0.999624
0.0 %
0.0 %
0.0%
58
BSC-USD
$0.999369
0.0 %
0.0 %
0.0%
59
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
60
USDC
$0.999662
0.0 %
0.0 %
0.0 %
61
WBT
$56.53
0.2%
0.0 %
-3.7 %
62
SOLVBTC
$87106
-0.3 %
0.0 %
0.4%
63
RSETH
$3102.83
0.2%
0.0 %
2.7%
64
RAIN
$0.00795039
-0.8 %
0.0 %
4.8%
65
DAI
$0.999513
0.0%
0.0 %
0.0 %
66
STETH
$2923.36
0.1%
0.0 %
2.3%
67
ETH
$2924.35
0.1%
0.0 %
2.3%
68
WSTETH
$3575.23
0.1%
-0.1 %
2.4%
69
JLP
$4.46
0.0 %
-0.1 %
-0.3 %
70
RETH
$3372.95
0.1%
-0.1 %
2.5%
71
WEETH
$3171.81
0.1%
-0.1 %
2.4%
72
WETH
$2925.01
0.1%
-0.1 %
2.3%
73
WETH
$2924.44
0.1%
-0.1 %
2.3%
74
WBNB
$836.53
0.0 %
-0.1 %
-0.3 %
75
BNB
$836.6
0.0 %
-0.1 %
-0.3 %
76
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
77
FBTC
$86879
0.0 %
-0.2 %
-0.1 %
78
CRO
$0.093596
0.0 %
-0.2 %
2.0%
79
LINK
$12.19
0.3%
-0.2 %
-0.7 %
80
GT
$10.13
-0.4 %
-0.2 %
0.6%
81
SKY
$0.066362
-0.2 %
-0.3 %
14.2%
82
QNT
$73.73
-0.2 %
-0.3 %
0.5%
83
PAXG
$4494.99
0.0 %
-0.3 %
3.7%
84
JITOSOL
$152.03
0.0%
-0.3 %
-1.7 %
85
XAUT
$4473.2
-0.4 %
-0.4 %
3.4%
86
BNSOL
$132.71
0.1%
-0.4 %
-1.5 %
87
SOL
$121.63
0.0%
-0.4 %
-1.8 %
88
SOL
$121.65
0.0%
-0.4 %
-1.7 %
89
XRP
$1.86
0.0 %
-0.5 %
-0.9 %
90
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
91
XLM
$0.212482
0.2%
-0.7 %
0.4%
92
ONDO
$0.373182
0.1%
-0.7 %
-3.7 %
93
DOT
$1.71
0.3%
-0.8 %
-5.0 %
94
SUI
$1.4
0.3%
-0.9 %
0.0 %
95
KAS
$0.04429133
0.0%
-0.9 %
5.6%
96
DOGE
$0.1262
0.0%
-1.3 %
0.0 %
97
FIL
$1.26
0.2%
-1.5 %
2.9%
98
TRX
$0.278518
0.0 %
-1.6 %
0.3%
99
ADA
$0.350575
0.0%
-2.2 %
-3.7 %
100
HASH
$0.02988552
-7.4 %
-10.7 %
1.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+