#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 319.3
206.1%
$44,969,863
2
MINIDOGE
$ 0.00000009
68.7%
$6,713,161
3
ZBT
$ 0.149971
66.6%
$229,285,579
4
BULLISH
$ 0.02833259
47.4%
$2,736,117
5
BANANA
$ 7.75
29.4%
$51,967,752
6
NEWT
$ 0.127177
29.3%
$29,723,914
7
IR
$ 0.154959
22.5%
$50,611,973
8
METIS
$ 6.41
21.2%
$44,231,117
9
AT
$ 0.107155
21.2%
$24,521,635
10
QRL
$ 3.25
19.9%
$692,870
11
CC
$ 0.105829
17.4%
$67,037,044
12
CLO
$ 0.245825
16.2%
$7,696,432
13
AVICI
$ 3.19
15.5%
$3,154,017
14
LAYER
$ 0.190319
14.8%
$71,316,747
15
QANX
$ 0.0177032
14.3%
$417,573
16
MON
$ 0.02335161
13.8%
$195,697,371
17
STABLE
$ 0.01038429
11.9%
$27,689,152
18
MOVE
$ 0.0390685
11.6%
$130,510,519
19
MIRA
$ 0.145846
11.0%
$18,719,817
20
BIO
$ 0.04539478
11.0%
$21,393,381
21
PARTI
$ 0.108678
10.3%
$27,179,925
22
BAT
$ 0.219971
10.3%
$33,434,360
23
ATH
$ 0.00989374
10.2%
$18,774,840
24
S
$ 0.074658
10.2%
$47,050,967
25
IBERA
$ 0.650111
9.9%
$292,104
26
ZEC
$ 446.48
9.9%
$12,429,188
27
ZEC
$ 446.54
9.8%
$725,060,620
28
BERA
$ 0.633491
9.5%
$17,153,058
29
SQD
$ 0.062287
9.4%
$36,278,482
30
0G
$ 0.858553
9.1%
$24,664,248
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.264167
-36.7 %
$53,574,144
2
$ 0.01172159
-36.1 %
$9,730,949
3
$ 1.85
-30.4 %
$68,461,441
4
$ 3.11
-28.4 %
$9,861,046
5
$ 0.178697
-18.4 %
$6,191,522
6
$ 0.00214716
-18.0 %
$10,597,786
7
$ 0.141386
-14.8 %
$25,506,366
8
$ 0.141549
-14.6 %
$2,256,387
9
$ 0.683302
-12.8 %
$493,398
10
$ 0.505528
-10.1 %
$40,938,974
11
$ 0.00000004
-9.2 %
$64,771
12
$ 0.079346
-9.2 %
$2,388,614
13
$ 0.051883
-8.6 %
$7,977,709
14
$ 0.00891568
-8.3 %
$73,752,640
15
$ 0.075812
-7.8 %
$16,256,653
16
$ 0.03401954
-7.6 %
$29,139,503
17
$ 0.055649
-7.5 %
$1,674,122
18
$ 0.00011012
-7.0 %
$149,097
19
$ 0.172689
-7.0 %
$5,983,733
20
$ 0.302187
-5.7 %
$689,029
21
$ 0.00454027
-5.5 %
$3,536,233
22
$ 0.372842
-5.5 %
$4,559,076
23
$ 0.787387
-5.5 %
$11,307,315
24
$ 0.153305
-5.2 %
$7,915,214
25
$ 0.04624624
-5.0 %
$423,520
26
$ 0.065108
-4.8 %
$180,161
27
$ 0.158156
-4.8 %
$80,744,362
28
$ 0.355464
-4.8 %
$1,559,818
29
$ 0.00803402
-4.5 %
$688,035
30
$ 0.123763
-4.5 %
$1,223,479
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02773852
-1.1%
Trade
2
Gate.io
2025-12-23
$0.363045
-7.3%
Trade
3
Kraken
2025-12-22
$0.00020813
1.9%
Trade
4
MEXC
2025-12-22
$0.00365939
-52.4%
Trade
5
LBank
2025-12-22
$0.158156
-4.8%
Trade
6
Kucoin
2025-12-20
$0.00894269
-3.8%
Trade
7
MEXC
2025-12-20
$0.01508219
-10.0%
Trade
8
Coinbase
2025-12-19
$0.135088
-4.2%
Trade
9
Gemini
2025-12-19
$24.62
3.8%
Trade
10
Kraken
2025-12-19
$0.00246595
-9.4%
Trade
11
Bithumb
2025-12-19
$2.94
3.2%
Trade
12
Kucoin
2025-12-18
$0.058162
0.3%
Trade
13
Bybit
2025-12-18
$0.02901278
-10.8%
Trade
14
HTX
2025-12-18
$0.00285109
0.4%
Trade
15
HTX
2025-12-18
$0.00908956
0.9%
Trade
16
Kucoin
2025-12-18
$0.00880273
5.8%
Trade
17
LBank
2025-12-18
$0.01548186
16.1%
Trade
18
LBank
2025-12-17
$0.055414
-11.3%
Trade
19
Bitget
2025-12-17
$0.154959
22.5%
Trade
1
CC
$0.105829
-2.0 %
17.4%
40.8%
2
ZEC
$446.54
0.0 %
9.8%
13.2%
3
TAO
$221.27
-0.5 %
6.4%
-3.1 %
4
ALGO
$0.116817
1.2%
5.3%
6.0%
5
APT
$1.67
-0.6 %
5.3%
12.7%
6
ASTER
$0.700382
-0.2 %
4.8%
1.6%
7
TON
$1.52
-0.2 %
4.3%
3.5%
8
ICP
$3.09
0.6%
4.2%
8.1%
9
HYPE
$24.62
-0.3 %
3.8%
1.5%
10
WLD
$0.500998
0.9%
3.8%
1.4%
11
PUMP
$0.00175214
-0.4 %
3.7%
-13.8 %
12
NEAR
$1.5
0.7%
3.6%
2.3%
13
PEPE
$0.000004
-0.2 %
3.6%
3.1%
14
ATOM
$2
0.7%
3.4%
5.3%
15
ENA
$0.203241
0.1%
3.4%
0.9%
16
SHIB
$0.00000725
0.2%
3.1%
-2.7 %
17
HBAR
$0.111924
0.2%
2.8%
3.1%
18
UNI
$5.77
-0.3 %
2.8%
17.5%
19
XMR
$440.42
-0.3 %
2.8%
2.6%
20
TRUMP
$4.94
-0.2 %
2.8%
-2.0 %
21
BCH
$588.19
2.4%
2.7%
10.8%
22
ARB
$0.189876
-0.3 %
2.5%
4.6%
23
WLFI
$0.134283
0.2%
2.5%
7.9%
24
M
$1.38
-0.1 %
2.3%
-18.6 %
25
LEO
$8.22
0.4%
2.0%
23.8%
26
SKY
$0.066686
-0.7 %
1.9%
15.2%
27
AAVE
$150.14
-0.1 %
1.9%
-15.2 %
28
AVAX
$12.24
0.4%
1.9%
4.2%
29
ETC
$12.06
0.2%
1.8%
0.6%
30
LTC
$76.79
0.6%
1.5%
2.0%
31
POL
$0.106225
0.1%
1.3%
-0.4 %
32
PI
$0.205856
-0.3 %
1.1%
1.0%
33
FIL
$1.28
0.4%
1.0%
6.6%
34
CBBTC
$87678
-0.1 %
0.8%
1.0%
35
KAS
$0.04465953
0.0%
0.8%
6.9%
36
MNT
$1.042
-0.8 %
0.8%
-14.2 %
37
LINK
$12.27
-0.1 %
0.8%
1.3%
38
DOT
$1.74
0.0%
0.7%
-2.9 %
39
GT
$10.22
0.1%
0.7%
2.0%
40
SOLVBTC
$87495
-0.2 %
0.7%
1.5%
41
XRP
$1.87
-0.1 %
0.7%
2.1%
42
ADA
$0.35825
-0.2 %
0.6%
-1.0 %
43
QNT
$74.26
0.3%
0.6%
1.0%
44
BTC
$87360
-0.4 %
0.6%
0.7%
45
LBTC
$87535
-0.3 %
0.6%
1.2%
46
WBNB
$840.1
-0.2 %
0.5%
0.7%
47
SOL
$121.94
-0.1 %
0.5%
-0.6 %
48
WBTC
$87334
-0.3 %
0.5%
1.1%
49
JITOSOL
$152.37
-0.2 %
0.5%
-0.5 %
50
SOL
$121.81
-0.2 %
0.4%
-0.7 %
51
FBTC
$87004
-0.6 %
0.4%
0.2%
52
DOGE
$0.127462
-0.4 %
0.4%
2.2%
53
WBT
$56.6
-0.2 %
0.4%
-2.5 %
54
JLP
$4.47
0.0 %
0.4%
0.4%
55
KCS
$10.82
-0.5 %
0.4%
4.6%
56
BNB
$839.9
-0.3 %
0.3%
0.8%
57
SUI
$1.41
-0.2 %
0.3%
0.7%
58
NIGHT
$0.074619
-3.3 %
0.3%
16.7%
59
BNSOL
$132.62
-0.4 %
0.3%
-0.8 %
60
XLM
$0.214361
0.2%
0.2%
2.6%
61
SUSDS
$1.08
0.0 %
0.2%
0.4%
62
ONDO
$0.376353
-0.2 %
0.1%
-1.9 %
63
OKB
$108.27
-0.3 %
0.1%
2.5%
64
CRO
$0.093916
-0.3 %
0.1%
3.9%
65
BSC-USD
$0.999394
0.0%
0.0%
0.0%
66
USDF
$0.997871
-0.1 %
0.0%
0.0 %
67
USDG
$0.999749
0.0%
0.0%
0.0 %
68
USDT
$0.999444
0.0 %
0.0%
0.0 %
69
USDT0
$0.998868
0.0 %
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
USDC
$0.999688
0.0 %
0.0%
0.0 %
72
SUSDE
$1.21
0.0 %
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
0.0%
75
BFUSD
$0.998992
0.0%
0.0 %
0.0%
76
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
77
USDE
$0.99839
0.0 %
0.0 %
-0.1 %
78
USDC
$0.999588
0.0 %
0.0 %
0.0 %
79
RLUSD
$0.999472
0.0 %
0.0 %
0.0%
80
USD1
$1.001
0.0 %
0.0 %
0.2%
81
DAI
$0.999633
0.0 %
0.0 %
0.0%
82
PYUSD
$0.99953
0.0%
0.0 %
0.0 %
83
HTX
$0.00000165
-0.1 %
-0.1 %
0.7%
84
USDS
$0.998611
-0.1 %
-0.1 %
-0.1 %
85
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
86
XAUT
$4487.64
-0.1 %
-0.2 %
3.3%
87
PAXG
$4490.82
-0.1 %
-0.2 %
3.4%
88
WETH
$2922.89
-0.5 %
-0.2 %
3.3%
89
WEETH
$3170.57
-0.5 %
-0.3 %
3.3%
90
STETH
$2920.52
-0.6 %
-0.3 %
3.0%
91
WETH
$2921.88
-0.6 %
-0.3 %
3.1%
92
RETH
$3373.74
-0.5 %
-0.3 %
3.7%
93
ETH
$2918.52
-0.7 %
-0.3 %
2.9%
94
RSETH
$3103.07
-0.4 %
-0.4 %
3.6%
95
WSTETH
$3571.75
-0.6 %
-0.5 %
3.1%
96
WBETH
$3174.71
-0.6 %
-0.5 %
3.2%
97
BGB
$3.44
-0.3 %
-0.8 %
-0.4 %
98
RAIN
$0.00793433
0.7%
-0.9 %
5.7%
99
TRX
$0.279763
-0.1 %
-1.0 %
0.9%
100
HASH
$0.03235564
-0.1 %
-3.3 %
15.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+