#
名前
価格
24時間
総量
1
STO
$ 0.576448
127.2%
$960,301,486
2
NOM
$ 0.01075531
81.3%
$331,369,873
3
OMNI
$ 0.891929
29.5%
$54,176
4
TAG
$ 0.00069261
26.3%
$9,235,492
5
STABLE
$ 0.03546482
21.6%
$56,128,320
6
BR
$ 0.120877
19.3%
$7,035,816
7
PRL
$ 0.151853
17.4%
$10,686,928
8
BSB
$ 0.242056
15.8%
$17,754,088
9
KERNEL
$ 0.115772
15.7%
$102,873,431
10
ONT
$ 0.118423
14.3%
$316,161,149
11
ZBT
$ 0.105292
14.1%
$67,487,334
12
PHA
$ 0.03811459
13.4%
$25,744,970
13
WXPL
$ 0.108529
13.1%
$3,446,775
14
UXPL
$ 0.108447
13.0%
$1,417,638
15
VSN
$ 0.059926
13.0%
$11,826,689
16
XPL
$ 0.108373
13.0%
$136,750,577
17
CTSI
$ 0.02414456
12.4%
$13,581,637
18
DKA
$ 0.00570284
11.3%
$32,795,274
19
GUA
$ 0.496102
10.9%
$8,078,995
20
TWT
$ 0.382845
10.8%
$35,909,596
21
ARIA
$ 0.424135
10.6%
$57,317,006
22
NMR
$ 7.41
10.6%
$14,018,040
23
NAORIS
$ 0.070655
9.6%
$2,385,280
24
APR
$ 0.179971
9.1%
$5,656,184
25
CATI
$ 0.056789
8.2%
$9,567,010
26
DUSK
$ 0.111439
8.2%
$15,452,171
27
GWEI
$ 0.052134
7.4%
$24,747,842
28
CROSS
$ 0.067036
7.4%
$4,462,731
29
ZORA
$ 0.01478966
6.9%
$13,404,800
30
EDGE
$ 0.69375
6.6%
$47,603,944
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04268941
-40.3 %
$23,832,087
3
$ 0.207035
-28.1 %
$40,377,752
4
$ 0.224126
-27.8 %
$895,486
5
$ 0.136895
-17.6 %
$7,337,524
6
$ 0.04204502
-15.9 %
$6,678,385
7
$ 0.00000012
-15.8 %
$790,482
8
$ 0.00643729
-15.0 %
$181,438
9
$ 0.317696
-14.7 %
$182,444
10
$ 0.096538
-14.7 %
$291,226
11
$ 0.201251
-14.5 %
$10,708,622
12
$ 0.237233
-14.3 %
$9,845,704
13
$ 13.27
-13.2 %
$25,673,932
14
$ 0.062991
-13.0 %
$78,887
15
$ 0.102131
-12.8 %
$13,940,877
16
$ 0.21307
-12.3 %
$588,805
17
$ 0.290607
-11.9 %
$9,033,574
18
$ 0.08122
-11.7 %
$137,394,681
19
$ 0.28024
-11.6 %
$670,295
20
$ 0.100219
-11.6 %
$1,344,565
21
$ 0.02086728
-11.5 %
$16,193,938
22
$ 2.46
-11.1 %
$870,049
23
$ 0.00906429
-10.6 %
$186,461,549
24
$ 0.02063771
-10.4 %
$123,596,180
25
$ 0.196009
-10.3 %
$11,348,329
26
$ 0.00000096
-10.2 %
$4,145,037
27
$ 0.139431
-10.1 %
$49,675,892
28
$ 1.49
-9.9 %
$4,037,397
29
$ 0.02438115
-9.6 %
$7,692,308
30
$ 0.144068
-9.1 %
$4,147,934
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.05351
57.7%
Trade
2
Coinbase
2026-04-01
$0.03247066
1.5%
Trade
3
Bithumb
2026-04-01
$6.91
-2.6%
Trade
4
MEXC
2026-04-01
$61.48
-4.8%
Trade
5
Bybit
2026-03-31
$0.694018
6.7%
Trade
6
LBank
2026-03-30
$0.00927442
-17.9%
Trade
7
MEXC
2026-03-27
$0.00164458
-14.6%
Trade
8
Binance
2026-03-26
$4597.93
-2.0%
Trade
9
Coinbase
2026-03-26
$0.152309
17.7%
Trade
10
Bithumb
2026-03-26
$0.0090659
-10.6%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03546482
23.9%
21.6%
34.4%
2
NIGHT
$0.04919345
0.0 %
6.9%
9.9%
3
M
$2.46
-6.5 %
2.2%
2.8%
4
JST
$0.062832
-2.4 %
1.2%
4.1%
5
HTX
$0.00000172
0.0%
1.1%
0.6%
6
USDY
$1.13
0.0 %
0.6%
0.2%
7
XDC
$0.03089729
0.6%
0.4%
-5.3 %
8
TUSD
$0.998677
0.1%
0.1%
0.0%
9
BFUSD
$0.999287
0.0%
0.0%
0.0%
10
TRX
$0.315326
-0.1 %
0.0%
0.2%
11
DAI
$1
0.0%
0.0%
0.1%
12
USDT
$0.999757
0.0 %
0.0%
0.0%
13
GHO
$0.999483
0.0 %
0.0%
0.0%
14
OUSG
$114.78
0.0%
0.0%
0.1%
15
USTB
$11.04
0.0%
0.0%
0.1%
16
LEO
$10.02
-0.1 %
0.0%
5.4%
17
JTRSY
$1.099
0.0%
0.0%
0.1%
18
RLUSD
$0.999923
0.0 %
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USYC
$1.12
0.0%
0.0 %
0.2%
21
USDD
$0.999325
0.0 %
0.0 %
-0.1 %
22
USD1
$0.999689
0.0%
0.0 %
0.0%
23
YLDS
$0.999909
0.0%
0.0 %
0.0%
24
USDC
$0.999782
0.0 %
0.0 %
0.0%
25
USDG
$0.999862
0.0%
0.0 %
0.0%
26
USDF
$0.997707
0.0 %
0.0 %
-0.1 %
27
PYUSD
$1
0.0%
0.0 %
0.0%
28
USDS
$0.99967
0.0%
0.0 %
0.0 %
29
USDE
$0.999426
0.0 %
-0.1 %
0.0%
30
BDX
$0.079996
0.0 %
-0.1 %
-4.7 %
31
ALGO
$0.103042
1.4%
-0.2 %
20.1%
32
USDTB
$0.998062
-0.1 %
-0.2 %
-0.2 %
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
USD0
$0.998002
0.0 %
-0.2 %
0.0 %
35
TON
$1.22
-0.3 %
-0.3 %
-7.0 %
36
A7A5
$0.0121984
0.0 %
-0.5 %
0.8%
37
EUTBL
$1.21
0.0 %
-0.6 %
-0.2 %
38
QNT
$69.83
-0.3 %
-0.6 %
-5.8 %
39
ASTER
$0.671738
-0.3 %
-0.7 %
1.5%
40
OKB
$83.34
0.3%
-0.7 %
-2.3 %
41
CC
$0.141627
-0.8 %
-0.9 %
0.4%
42
GT
$6.52
-0.2 %
-1.0 %
-2.4 %
43
ZRO
$1.86
-1.2 %
-1.1 %
-8.7 %
44
PI
$0.173794
-0.4 %
-1.3 %
-7.8 %
45
SKY
$0.073146
0.3%
-1.5 %
0.6%
46
BGB
$1.93
-0.1 %
-1.6 %
-5.1 %
47
KCS
$7.91
-0.1 %
-1.9 %
-2.1 %
48
NEXO
$0.854237
-0.6 %
-1.9 %
-4.8 %
49
XAUT
$4598.66
-0.3 %
-2.0 %
3.8%
50
SHIB
$0.00000584
0.2%
-2.0 %
-1.9 %
51
DOGE
$0.090405
0.3%
-2.1 %
-2.0 %
52
RAIN
$0.0079085
-0.9 %
-2.1 %
-7.6 %
53
PAXG
$4615.24
-0.3 %
-2.1 %
4.1%
54
XMR
$330.09
-0.8 %
-2.2 %
-1.3 %
55
WLFI
$0.098015
0.1%
-2.3 %
-2.0 %
56
VET
$0.00670428
-0.3 %
-2.6 %
-2.1 %
57
TAO
$302.3
-0.1 %
-2.7 %
-11.1 %
58
XRP
$1.31
-0.2 %
-2.8 %
-5.1 %
59
PEPE
$0.00000332
0.6%
-2.9 %
-3.5 %
60
BCH
$445.07
0.3%
-3.1 %
-4.6 %
61
BTC
$66372
-0.2 %
-3.3 %
-5.2 %
62
WBT
$51
-0.2 %
-3.3 %
-5.4 %
63
RENDER
$1.74
0.3%
-3.4 %
-1.6 %
64
HBAR
$0.08656
-0.1 %
-3.4 %
-6.0 %
65
FIL
$0.81153
0.0%
-3.5 %
-9.7 %
66
POL
$0.090823
-0.1 %
-3.6 %
-5.5 %
67
ADA
$0.238407
0.0 %
-3.6 %
-9.0 %
68
CRO
$0.069
-0.1 %
-3.6 %
-7.0 %
69
KAS
$0.03116339
-0.4 %
-3.7 %
-16.1 %
70
LTC
$52.04
-0.2 %
-3.7 %
-5.7 %
71
WLD
$0.268886
0.0 %
-3.8 %
-12.3 %
72
BONK
$0.00000569
-0.1 %
-4.0 %
-5.3 %
73
PUMP
$0.001616
0.0%
-4.0 %
-10.4 %
74
ETC
$7.92
-0.1 %
-4.1 %
-5.9 %
75
SUI
$0.855669
0.3%
-4.1 %
-8.9 %
76
MNT
$0.67533
-0.3 %
-4.2 %
-4.9 %
77
ARB
$0.091009
0.2%
-4.2 %
-4.0 %
78
APT
$0.862122
0.0%
-4.3 %
-16.4 %
79
ETH
$2042.7
-0.2 %
-4.4 %
-3.6 %
80
NEAR
$1.15
-0.1 %
-4.6 %
-6.2 %
81
ONDO
$0.261481
-0.3 %
-4.6 %
0.7%
82
ICP
$2.21
-0.6 %
-4.7 %
-5.1 %
83
ZEC
$237.03
0.4%
-4.8 %
5.2%
84
BNB
$585.55
-0.6 %
-4.8 %
-7.5 %
85
SOL
$79.18
0.1%
-4.9 %
-10.9 %
86
XLM
$0.163176
-0.2 %
-5.0 %
-6.3 %
87
DOT
$1.22
0.1%
-5.0 %
-8.2 %
88
FET
$0.228783
0.2%
-5.3 %
-5.5 %
89
HYPE
$35.04
0.0%
-5.3 %
-10.3 %
90
AAVE
$93.8
-0.1 %
-5.5 %
-13.1 %
91
ATOM
$1.63
-0.4 %
-5.6 %
-5.3 %
92
LINK
$8.5
-0.1 %
-5.6 %
-6.4 %
93
JUP
$0.15558
0.5%
-5.8 %
2.5%
94
FLR
$0.00742833
-0.4 %
-5.9 %
-5.7 %
95
AVAX
$8.66
-0.2 %
-6.0 %
-8.3 %
96
TRUMP
$2.83
-0.9 %
-6.3 %
-10.0 %
97
MORPHO
$1.5
0.5%
-6.6 %
-9.2 %
98
UNI
$3.33
0.1%
-7.3 %
-7.7 %
99
HASH
$0.01038721
0.0%
-8.7 %
-26.6 %
100
ENA
$0.08122
-0.9 %
-11.7 %
-19.9 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール