#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
CTSI
$ 0.04100102
61.6%
$186,635,411
2
ONG
$ 0.093496
34.7%
$42,024,001
3
EDGE
$ 0.950415
33.9%
$66,245,787
4
NIZA
$ 0.03817935
31.7%
$991,569
5
BR
$ 0.143597
23.2%
$32,264,733
6
AEVO
$ 0.02714598
22.8%
$19,450,392
7
EDGE
$ 0.118906
20.3%
$36,996,471
8
SN56
$ 8
19.3%
$6,979,090
9
LIT
$ 1.008
17.8%
$50,514,722
10
ALGO
$ 0.118922
16.4%
$188,162,876
11
WXPL
$ 0.124253
14.2%
$9,372,761
12
USELESS
$ 0.03381465
14.1%
$6,950,165
13
XPL
$ 0.123364
13.6%
$417,676,044
14
MON
$ 0.02648534
13.3%
$338,244,018
15
UXPL
$ 0.123224
13.3%
$3,086,962
16
GAS
$ 1.8
12.4%
$27,593,232
17
CFG
$ 0.160649
11.7%
$21,709,901
18
SAFE
$ 0.109988
11.6%
$10,631,238
19
IRYS
$ 0.01990067
11.4%
$6,014,701
20
SN39
$ 7.28
11.3%
$1,748,545
21
PEAQ
$ 0.01446359
11.0%
$2,440,226
22
RAVE
$ 0.252311
9.5%
$11,338,007
23
VENOM
$ 0.03002168
9.3%
$264,707
24
PURR
$ 0.079072
9.0%
$524,302
25
MASK
$ 0.449875
8.9%
$28,717,217
26
RENDER
$ 1.89
8.9%
$116,713,372
27
BP
$ 0.154103
8.8%
$3,732,724
28
SIGN
$ 0.03499014
8.5%
$41,666,385
29
PYTH
$ 0.04157928
8.4%
$25,138,464
30
QNT
$ 75.66
8.3%
$17,298,909
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.137682
-91.5 %
$73,832,086
2
$ 0.237199
-19.4 %
$11,805,709
3
$ 0.71389
-16.4 %
$85,604
4
$ 0.060148
-15.6 %
$1,456,254
5
$ 0.054361
-14.1 %
$50,729,308
6
$ 0.00073356
-13.9 %
$66,604
7
$ 0.895625
-12.0 %
$7,201,278
8
$ 7.93
-11.4 %
$3,251,567
9
$ 0.05243
-11.0 %
$4,594,173
10
$ 0.530739
-10.9 %
$69,190
11
$ 0.0396345
-10.7 %
$6,063,873
12
$ 0.119074
-10.7 %
$9,083,538
13
$ 2.19
-10.7 %
$1,087,596
14
$ 0.053507
-10.6 %
$9,237,776
15
$ 0.0483421
-10.5 %
$5,516,837
16
$ 0.00000042
-10.5 %
$1,360,839
17
$ 0.099064
-9.7 %
$45,343,304
18
$ 0.00765313
-8.5 %
$3,649,381
19
$ 7.38
-8.3 %
$808,350
20
$ 0.04487254
-8.3 %
$283,932,976
21
$ 0.375666
-8.0 %
$10,717,657
22
$ 0.110218
-7.6 %
$145,792,978
23
$ 0.176506
-7.6 %
$23,783,493
24
$ 0.153416
-6.2 %
$3,138,451
25
$ 0.109836
-6.0 %
$53,067,380
26
$ 0.0000009
-5.9 %
$3,393,831
27
$ 0.70195
-5.7 %
$8,975,270
28
$ 0.18437
-5.7 %
$15,575,702
29
$ 0.401052
-5.5 %
$128,380
30
$ 0.00794243
-5.3 %
$3,525,933
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.052495
-3.9%
Trade
2
Coinbase
2026-04-01
$0.0349178
8.3%
Trade
3
Bithumb
2026-04-01
$7
4.5%
Trade
4
MEXC
2026-04-01
$61.97
0.7%
Trade
5
Bybit
2026-03-31
$0.950513
33.9%
Trade
6
LBank
2026-03-30
$0.01027879
9.3%
Trade
7
MEXC
2026-03-27
$0.00155189
-5.6%
Trade
8
Binance
2026-03-26
$4643.5
0.9%
Trade
9
Coinbase
2026-03-26
$0.148831
-4.0%
Trade
10
Bithumb
2026-03-26
$0.00914391
0.0%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
ALGO
$0.118922
-0.6 %
16.4%
41.8%
2
RENDER
$1.89
-1.9 %
8.9%
6.9%
3
QNT
$75.66
0.5%
8.3%
3.2%
4
JUP
$0.16388
0.2%
5.5%
10.1%
5
NEAR
$1.22
0.3%
5.3%
-1.3 %
6
PEPE
$0.00000347
0.3%
5.2%
2.4%
7
ATOM
$1.71
0.1%
5.0%
0.0%
8
FIL
$0.843179
0.3%
3.9%
-2.9 %
9
M
$2.63
1.0%
3.9%
26.1%
10
ICP
$2.3
0.3%
3.8%
0.3%
11
SHIB
$0.00000604
0.6%
3.8%
2.4%
12
ARB
$0.094197
0.4%
3.7%
-0.2 %
13
VET
$0.00695556
-0.1 %
3.6%
1.0%
14
PUMP
$0.0016693
-0.1 %
3.3%
-5.7 %
15
HASH
$0.01074794
1.1%
3.3%
-15.1 %
16
HBAR
$0.089183
-0.5 %
3.1%
-2.1 %
17
DOT
$1.25
0.0 %
3.0%
-5.4 %
18
AVAX
$8.91
0.1%
3.0%
-0.7 %
19
ZRO
$1.93
-1.0 %
2.9%
-7.3 %
20
TON
$1.25
-0.1 %
2.7%
-0.2 %
21
ADA
$0.244125
0.3%
2.6%
-4.2 %
22
POL
$0.092961
-0.2 %
2.5%
-3.5 %
23
FLR
$0.00760917
0.1%
2.5%
-2.8 %
24
HYPE
$35.85
-0.5 %
2.4%
-7.7 %
25
LINK
$8.69
-0.4 %
2.3%
-1.5 %
26
SUI
$0.874637
0.0%
2.2%
-4.6 %
27
CRO
$0.070472
-0.1 %
2.1%
-4.3 %
28
BONK
$0.0000058
0.1%
2.1%
-2.2 %
29
AAVE
$95.37
-0.2 %
1.8%
-9.4 %
30
KCS
$8.06
-0.1 %
1.8%
1.0%
31
LTC
$52.94
-0.1 %
1.8%
-3.1 %
32
SKY
$0.074382
0.2%
1.5%
4.8%
33
DOGE
$0.091263
0.0%
1.4%
-0.6 %
34
A7A5
$0.01236956
-0.3 %
1.4%
0.6%
35
WLD
$0.271507
0.1%
1.4%
-3.9 %
36
FET
$0.231031
0.6%
1.3%
-1.8 %
37
ENA
$0.082258
0.4%
1.1%
-16.1 %
38
SOL
$79.89
-0.2 %
1.0%
-6.1 %
39
ETC
$8
-0.1 %
1.0%
-2.5 %
40
XLM
$0.164546
-0.3 %
1.0%
-4.9 %
41
XAUT
$4643.53
0.0%
0.9%
4.6%
42
APT
$0.869409
0.3%
0.9%
-14.5 %
43
PAXG
$4662.05
0.0 %
0.9%
5.2%
44
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
45
ETH
$2058.31
-0.4 %
0.7%
0.5%
46
TRUMP
$2.85
0.0%
0.6%
-7.7 %
47
BTC
$66772
-0.6 %
0.6%
-1.7 %
48
CC
$0.142526
0.0%
0.5%
-2.8 %
49
WBT
$51.23
-0.4 %
0.5%
-1.9 %
50
JST
$0.06351
-0.3 %
0.4%
4.6%
51
MORPHO
$1.5
-0.5 %
0.4%
-4.6 %
52
TAO
$304.03
-1.3 %
0.3%
-9.2 %
53
ONDO
$0.262504
-0.3 %
0.3%
-5.5 %
54
XRP
$1.31
-0.5 %
0.3%
-3.3 %
55
LEO
$10.06
-0.1 %
0.3%
5.4%
56
WLFI
$0.098307
-0.2 %
0.3%
0.4%
57
EUTBL
$1.21
0.0%
0.2%
0.3%
58
NEXO
$0.858704
-0.5 %
0.1%
-3.6 %
59
TUSD
$0.999547
0.0%
0.1%
0.1%
60
MNT
$0.676278
-0.3 %
0.1%
-1.4 %
61
USDD
$0.999525
0.0 %
0.0%
0.0%
62
USD1
$0.999965
0.0%
0.0%
0.0%
63
USDE
$0.999801
0.0%
0.0%
0.1%
64
BFUSD
$0.999395
0.0 %
0.0%
0.0%
65
USTB
$11.04
0.0%
0.0%
0.1%
66
OUSG
$114.79
0.0%
0.0%
0.1%
67
USDT
$0.999877
0.0 %
0.0%
0.1%
68
YLDS
$0.999962
0.0 %
0.0%
0.0%
69
RLUSD
$1
0.0%
0.0%
0.0%
70
USYC
$1.12
0.0%
0.0%
0.2%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JTRSY
$1.099
0.0%
0.0%
0.1%
73
USDC
$0.99981
0.0 %
0.0 %
0.0%
74
GHO
$0.999384
0.0 %
0.0 %
0.0%
75
USDG
$0.999846
0.0 %
0.0 %
0.0 %
76
USDF
$0.997846
0.0%
0.0 %
0.0 %
77
KAS
$0.03122408
-0.6 %
0.0 %
-13.7 %
78
BDX
$0.079962
0.0%
0.0 %
-3.8 %
79
PYUSD
$0.999907
0.0 %
0.0 %
0.0%
80
USDS
$0.99982
0.0%
0.0 %
0.0%
81
OKB
$83.04
-0.2 %
0.0 %
-2.2 %
82
ZEC
$237.04
-0.4 %
0.0 %
6.1%
83
DAI
$0.999961
0.0%
0.0 %
0.0%
84
USDTB
$0.998687
-0.1 %
-0.1 %
-0.1 %
85
USDY
$1.12
0.0 %
-0.2 %
0.1%
86
TRX
$0.314608
-0.1 %
-0.2 %
-0.4 %
87
BNB
$584.15
-0.6 %
-0.3 %
-5.8 %
88
BCH
$442.99
-0.5 %
-0.4 %
-3.7 %
89
USD0
$0.994718
-0.2 %
-0.4 %
-0.2 %
90
XMR
$328.03
0.2%
-0.7 %
-1.5 %
91
HTX
$0.00000171
0.0 %
-0.7 %
0.0 %
92
BGB
$1.91
0.0 %
-0.7 %
-3.6 %
93
GT
$6.46
-0.3 %
-0.9 %
-2.9 %
94
RAIN
$0.0077828
-1.2 %
-1.7 %
10.9%
95
ASTER
$0.660123
-0.6 %
-2.0 %
-0.2 %
96
PI
$0.169752
-0.5 %
-2.5 %
-4.5 %
97
UNI
$3.22
-0.6 %
-3.2 %
-7.8 %
98
XDC
$0.02989285
-0.8 %
-3.2 %
-4.3 %
99
STABLE
$0.02839168
0.2%
-3.5 %
11.6%
100
NIGHT
$0.04487254
0.6%
-8.3 %
-1.7 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT