#
名前
価格
24時間
総量
1
WOJAK
$ 0.00000008
42.7%
$2,044,150
2
PLAY
$ 0.10846
41.3%
$19,338,309
3
XAN
$ 0.01233626
35.0%
$18,516,031
4
PHA
$ 0.04998613
31.5%
$48,198,765
5
NIL
$ 0.082863
25.7%
$94,627,373
6
ARRR
$ 0.443796
25.6%
$672,845
7
UB
$ 0.186143
23.4%
$31,287,093
8
ZEREBRO
$ 0.02580901
21.1%
$4,602,912
9
UTYA
$ 0.03705576
20.8%
$1,587,522
10
DEXE
$ 17.38
19.7%
$44,703,046
11
CARDS
$ 0.164552
19.0%
$5,715,009
12
TRUTH
$ 0.01388278
18.7%
$3,867,631
13
BILL
$ 0.120003
18.7%
$99,547,116
14
DAG
$ 0.0147175
17.2%
$1,176,589
15
TORN
$ 7.36
16.4%
$221,294
16
BURN
$ 4.09
15.5%
$253,395
17
SEDA
$ 0.058174
14.5%
$2,183,464
18
ERA
$ 0.145871
13.6%
$58,340,247
19
NOCK
$ 0.03169921
13.6%
$1,796,027
20
NAT
$ 0.0000001
13.1%
$1,429,749
21
USELESS
$ 0.084519
12.2%
$11,260,325
22
SOON
$ 0.1797
12.2%
$10,912,169
23
H
$ 0.249336
12.0%
$49,304,223
24
OCT
$ 0.083698
10.7%
$985,953
25
AWE
$ 0.05543
10.1%
$13,846,377
26
STABLE
$ 0.03702942
10.1%
$21,417,841
27
RIF
$ 0.0562
9.9%
$7,047,174
28
ORE
$ 116.62
9.0%
$2,601,226
29
MORPHO
$ 2.38
8.8%
$35,018,660
30
XDC
$ 0.0333862
8.6%
$22,754,489
#
名前
価格
24時間
総量
1
$ 0.02034051
-64.8 %
$1,254,341
2
$ 0.886353
-23.2 %
$56,872,556
3
$ 0.0002207
-19.5 %
$18,980,012
4
$ 1.17
-17.8 %
$6,617,071
5
$ 0.650123
-17.6 %
$53,107,412
6
$ 0.02961549
-14.4 %
$306,978
7
$ 0.293243
-12.9 %
$30,684,213
8
$ 0.199196
-12.2 %
$1,677,652
9
$ 0.0147859
-12.0 %
$415,119
10
$ 0.01482376
-11.4 %
$13,703,644
11
$ 0.102702
-10.6 %
$1,391,492
12
$ 1.067
-10.2 %
$32,786,881
13
$ 1620.52
-10.2 %
$1,664,606
14
$ 0.104354
-10.0 %
$6,849,365
15
$ 1.046
-8.7 %
$61,396
16
$ 0.00000006
-8.4 %
$272,853
17
$ 0.00048622
-7.8 %
$2,750,476
18
$ 0.058451
-7.7 %
$3,762,061
19
$ 2.7
-7.6 %
$3,480,736
20
$ 0.111674
-7.5 %
$643,617
21
$ 0.090022
-7.4 %
$6,380,323
22
$ 0.119551
-7.1 %
$1,155,723
23
$ 0.00000428
-7.0 %
$181,915,602
24
$ 0.00494573
-6.9 %
$160,135
25
$ 0.215039
-6.8 %
$121,603
26
$ 0.04113445
-6.7 %
$3,633,491
27
$ 0.146503
-6.5 %
$4,189,410
28
$ 0.01804767
-6.3 %
$5,818,645
29
$ 0.0074087
-6.1 %
$17,320,440
30
$ 0.03247832
-5.8 %
$62,039,995
#
名前
プラットホーム
価格
1
Bitget
2026-05-25
$1
0.0%
Trade
2
LBank
2026-05-24
$0.00497542
14.4%
Trade
3
Kucoin
2026-05-22
$0.055657
-92.3%
Trade
4
Binance
2026-05-22
$0.226776
1.4%
Trade
5
HTX
2026-05-22
$0.281113
-0.2%
Trade
6
Gemini
2026-05-21
$4546.7
0.9%
Trade
7
Gemini
2026-05-21
$0.998602
0.0%
Trade
8
MEXC
2026-05-21
$0.00346375
10.2%
Trade
9
Coinbase
2026-05-20
$0.00000428
-7.0%
Trade
10
Kraken
2026-05-20
$0.713542
-2.2%
Trade
11
MEXC
2026-05-20
$5.58
1.1%
Trade
12
HTX
2026-05-19
$0.158628
-13.7%
Trade
13
Kucoin
2026-05-18
$0.0043547
-14.3%
Trade
14
Gate.io
2026-05-18
$0.00979622
-8.4%
Trade
15
MEXC
2026-05-18
$0.01188338
-4.8%
Trade
16
LBank
2026-05-18
$0.00005225
-26.1%
Trade
17
Kraken
2026-05-14
$0.0104618
-12.5%
Trade
18
Kraken
2026-05-14
$0.234707
-0.5%
Trade
1
DEXE
$17.38
-0.7 %
19.7%
25.2%
2
STABLE
$0.03702942
-0.5 %
10.1%
-2.1 %
3
MORPHO
$2.38
1.6%
8.8%
43.8%
4
XDC
$0.0333862
-1.5 %
8.6%
8.0%
5
INJ
$5.55
1.3%
7.4%
21.0%
6
RENDER
$2.07
1.7%
5.6%
17.4%
7
NEAR
$2.51
3.1%
5.0%
65.0%
8
RAIN
$0.00780544
0.1%
3.5%
4.4%
9
ZEC
$669.35
0.1%
2.9%
27.8%
10
HASH
$0.0108841
1.6%
2.6%
3.5%
11
TON
$1.81
0.8%
2.5%
-7.8 %
12
ICP
$2.65
0.0%
2.4%
4.5%
13
ATOM
$2.13
0.5%
2.2%
5.2%
14
ARB
$0.108153
0.6%
1.7%
-5.9 %
15
DASH
$46.3
-0.6 %
1.6%
12.4%
16
XLM
$0.150377
-0.3 %
1.6%
2.5%
17
BNB
$669.63
1.2%
1.6%
4.9%
18
ALGO
$0.114294
0.6%
1.2%
7.5%
19
OKB
$83.3
-0.2 %
1.1%
2.2%
20
POL
$0.092035
0.3%
1.1%
2.5%
21
TRX
$0.369162
0.8%
1.1%
3.6%
22
GT
$7.1
0.9%
1.0%
0.3%
23
PUMP
$0.00177833
0.2%
1.0%
5.4%
24
ENA
$0.101085
0.1%
0.9%
-3.2 %
25
XAUT
$4546.7
-0.1 %
0.9%
0.0 %
26
AVAX
$9.39
0.3%
0.9%
2.5%
27
APT
$0.962505
0.4%
0.7%
4.5%
28
M
$2.89
-0.9 %
0.6%
-9.8 %
29
PAXG
$4555.26
0.0 %
0.6%
0.4%
30
FIL
$0.97415
0.3%
0.6%
3.4%
31
HTX
$0.00000202
0.3%
0.6%
2.7%
32
HBAR
$0.089451
0.1%
0.4%
0.5%
33
EUTBL
$1.23
0.0%
0.4%
0.2%
34
BTC
$77311
0.0%
0.4%
0.7%
35
SKY
$0.070136
-0.1 %
0.3%
1.9%
36
TAO
$278.52
0.3%
0.3%
7.6%
37
WLFI
$0.06227
-0.1 %
0.2%
3.4%
38
LINK
$9.55
0.2%
0.2%
0.4%
39
BDX
$0.07887
0.0 %
0.2%
0.1%
40
WBT
$56.91
-0.1 %
0.1%
-0.1 %
41
CRO
$0.069532
0.2%
0.1%
0.2%
42
USDD
$0.999424
0.0%
0.0%
0.0%
43
CC
$0.166038
-0.1 %
0.0%
7.8%
44
USDF
$0.997023
0.0 %
0.0%
-0.1 %
45
USDG
$0.999879
0.0%
0.0%
0.0%
46
USD1
$0.99921
0.0 %
0.0%
-0.1 %
47
USDT
$0.998966
0.0 %
0.0%
0.0 %
48
U
$1
0.0 %
0.0%
0.0 %
49
DAI
$0.999736
0.0%
0.0%
0.0%
50
PYUSD
$0.999873
0.0 %
0.0%
0.0%
51
GHO
$0.998877
0.0 %
0.0%
0.0 %
52
USDS
$0.999703
0.0 %
0.0%
0.0%
53
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
54
USYC
$1.13
0.0%
0.0%
0.2%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USTB
$11.09
0.0%
0.0%
0.1%
57
BCAP
$105.74
0.0%
0.0%
-0.1 %
58
JTRSY
$1.1
0.0%
0.0%
0.0%
59
OUSG
$115.33
0.0%
0.0%
0.1%
60
RLUSD
$0.999979
0.0%
0.0 %
0.0 %
61
USDC
$0.999659
0.0 %
0.0 %
0.0 %
62
BFUSD
$0.998501
0.0%
0.0 %
0.0 %
63
USDTB
$0.998965
0.0 %
0.0 %
0.0 %
64
ADA
$0.244651
-0.1 %
0.0 %
-1.5 %
65
USD0
$0.998415
0.0 %
0.0 %
0.0%
66
USDE
$0.998901
0.0 %
0.0 %
-0.1 %
67
DOGE
$0.102806
0.0%
0.0 %
-1.4 %
68
ETH
$2116.03
0.2%
-0.1 %
0.1%
69
XMR
$387.81
-0.1 %
-0.1 %
0.5%
70
QNT
$81.46
-0.6 %
-0.1 %
7.0%
71
PEPE
$0.0000036
-0.1 %
-0.1 %
-1.2 %
72
SHIB
$0.00000562
-0.1 %
-0.3 %
-1.2 %
73
BGB
$1.98
0.0 %
-0.3 %
-0.6 %
74
USDY
$1.13
-0.3 %
-0.3 %
-0.4 %
75
XRP
$1.36
0.0%
-0.3 %
-1.6 %
76
ETC
$9.01
-0.4 %
-0.4 %
3.4%
77
SOL
$85.83
0.1%
-0.4 %
1.8%
78
LEO
$10.01
-0.6 %
-0.4 %
-0.7 %
79
PI
$0.149379
0.0 %
-0.6 %
0.4%
80
AAVE
$86.47
0.0%
-0.6 %
-2.1 %
81
VET
$0.00667112
0.1%
-0.6 %
0.6%
82
FLR
$0.00834386
-0.1 %
-0.6 %
-4.4 %
83
KCS
$8.07
-0.5 %
-0.6 %
2.2%
84
KAS
$0.0333427
0.3%
-0.8 %
-2.9 %
85
BCH
$349.34
-0.1 %
-0.8 %
-2.0 %
86
PENGU
$0.00902032
-0.4 %
-0.8 %
8.7%
87
JST
$0.092531
-0.1 %
-0.8 %
4.5%
88
SUI
$1.047
0.4%
-0.9 %
0.3%
89
DOT
$1.26
0.2%
-1.1 %
1.7%
90
LTC
$52.73
0.1%
-1.3 %
-2.0 %
91
HYPE
$62.99
-0.7 %
-1.3 %
38.4%
92
WLD
$0.299998
-0.9 %
-1.3 %
28.2%
93
JUP
$0.200892
0.0 %
-1.7 %
3.4%
94
ASTER
$0.705776
-0.1 %
-1.8 %
8.6%
95
UNI
$3.36
-0.2 %
-2.0 %
-1.0 %
96
MNT
$0.64821
0.0%
-2.0 %
3.2%
97
NEXO
$0.850073
0.1%
-2.3 %
-1.0 %
98
ONDO
$0.432977
0.8%
-2.8 %
29.0%
99
NIGHT
$0.03275732
-0.6 %
-4.3 %
3.7%
100
VVV
$18.61
-2.1 %
-5.6 %
35.7%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール