#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PLAY
$ 0.101489
61.5%
$19,022,258
2
WOJAK
$ 0.00000009
52.6%
$1,971,979
3
SEDA
$ 0.065251
51.0%
$2,414,804
4
XAN
$ 0.0130865
41.0%
$16,592,540
5
ORE
$ 137.25
31.0%
$2,578,047
6
NIL
$ 0.082009
27.0%
$85,894,071
7
UB
$ 0.17642
23.0%
$31,658,423
8
BILL
$ 0.119935
22.2%
$100,538,614
9
DEXE
$ 17.52
20.8%
$36,569,391
10
ERA
$ 0.155769
20.5%
$47,582,718
11
DAG
$ 0.01482618
18.9%
$1,143,326
12
H
$ 0.245674
18.5%
$55,662,084
13
TORN
$ 7.49
18.3%
$275,457
14
RIF
$ 0.054616
17.3%
$6,742,554
15
OCT
$ 0.082602
17.2%
$1,274,924
16
STABLE
$ 0.03894426
15.2%
$20,942,371
17
TRUTH
$ 0.01342723
14.8%
$3,497,685
18
CARDS
$ 0.158099
14.6%
$5,548,317
19
TAG
$ 0.00162619
13.0%
$8,775,454
20
UTYA
$ 0.03527494
12.1%
$1,458,896
21
BURN
$ 4.05
11.9%
$250,980
22
SOON
$ 0.177443
10.4%
$11,449,725
23
AKT
$ 0.913577
10.2%
$11,617,556
24
XDC
$ 0.03405438
9.5%
$23,044,858
25
FLUX
$ 0.07474
9.2%
$9,702,828
26
NOCK
$ 0.02967864
9.1%
$1,530,281
27
GXC
$ 0.347405
8.6%
$84,005
28
B
$ 0.260719
8.4%
$4,029,942
29
YB
$ 0.133076
8.1%
$16,079,778
30
EDGE
$ 1.37
7.6%
$8,248,203
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03086605
-45.9 %
$1,359,917
2
$ 0.859075
-31.8 %
$72,066,727
3
$ 0.084302
-20.9 %
$71,433,826
4
$ 0.02958998
-17.7 %
$322,915
5
$ 0.00024044
-15.8 %
$18,844,357
6
$ 1.086
-14.2 %
$36,131,863
7
$ 0.0004868
-12.8 %
$2,789,575
8
$ 0.681585
-12.3 %
$63,814,298
9
$ 0.106562
-11.3 %
$7,174,782
10
$ 0.01494426
-11.0 %
$434,706
11
$ 0.01489589
-11.0 %
$13,592,015
12
$ 0.088725
-10.1 %
$6,304,333
13
$ 0.296063
-9.8 %
$29,167,388
14
$ 0.00000006
-9.7 %
$182,368
15
$ 2.7
-9.5 %
$3,494,253
16
$ 0.105246
-8.6 %
$1,353,272
17
$ 1.04
-8.5 %
$69,715
18
$ 0.120793
-8.1 %
$2,374,754
19
$ 1623.54
-8.0 %
$1,447,048
20
$ 0.03967704
-7.6 %
$2,018,457
21
$ 0.198671
-6.8 %
$1,973,621
22
$ 0.03325644
-6.8 %
$64,053,015
23
$ 0.215191
-6.7 %
$124,302
24
$ 0.00389831
-6.7 %
$1,773,954
25
$ 0.208144
-6.4 %
$10,983,354
26
$ 5.88
-6.4 %
$128,344
27
$ 0.03174851
-6.3 %
$156,903
28
$ 0.121281
-6.1 %
$1,193,605
29
$ 0.137905
-6.0 %
$13,188,968
30
$ 0.00374881
-5.3 %
$4,692,410
#
الاسم
منصة
السعر
1
Kucoin
2026-05-22
$0.708075
-4.7%
Trade
2
Binance
2026-05-22
$0.234703
3.4%
Trade
3
HTX
2026-05-22
$0.279807
-2.0%
Trade
4
Gemini
2026-05-21
$4540.26
0.7%
Trade
5
Gemini
2026-05-21
$0.998511
0.0%
Trade
6
MEXC
2026-05-21
$0.00336468
18.5%
Trade
7
Coinbase
2026-05-20
$0.00000445
-2.0%
Trade
8
Kraken
2026-05-20
$0.718945
-2.0%
Trade
9
MEXC
2026-05-20
$5.1
-3.3%
Trade
10
HTX
2026-05-19
$0.159224
-6.8%
Trade
11
Kucoin
2026-05-18
$0.00501382
-0.9%
Trade
12
Gate.io
2026-05-18
$0.00906359
-15.1%
Trade
13
MEXC
2026-05-18
$0.01176598
-7.6%
Trade
14
LBank
2026-05-18
$0.00005251
-23.5%
Trade
15
Kraken
2026-05-14
$0.238009
0.6%
Trade
16
Bitget
2026-05-14
$0.0114339
-3.1%
Trade
1
DEXE
$17.52
-0.6 %
20.8%
26.1%
2
STABLE
$0.03894426
0.2%
15.2%
2.0%
3
XDC
$0.03405438
0.4%
9.5%
8.5%
4
MORPHO
$2.34
1.8%
7.0%
34.0%
5
M
$3.02
0.8%
5.0%
-5.3 %
6
ZEC
$659.77
-0.3 %
3.6%
24.4%
7
XLM
$0.152221
-0.7 %
2.2%
3.3%
8
RAIN
$0.00770073
0.2%
2.1%
4.2%
9
CC
$0.166709
1.2%
1.7%
9.2%
10
ASTER
$0.713331
0.0%
1.3%
9.9%
11
TON
$1.8
-0.3 %
1.2%
-6.7 %
12
ATOM
$2.14
-0.2 %
1.2%
4.2%
13
HASH
$0.01078798
1.3%
1.2%
4.3%
14
TRX
$0.367074
0.3%
1.1%
3.1%
15
RENDER
$2
-0.1 %
1.1%
14.0%
16
NEAR
$2.4
1.1%
1.1%
61.6%
17
OKB
$83.36
0.2%
1.0%
2.1%
18
ALGO
$0.114478
-0.3 %
1.0%
6.8%
19
BTC
$77531
0.4%
0.9%
0.7%
20
XMR
$389.03
-0.3 %
0.8%
0.8%
21
XAUT
$4539.4
0.1%
0.7%
-0.2 %
22
HTX
$0.00000201
0.2%
0.6%
2.7%
23
POL
$0.091987
0.0%
0.6%
2.3%
24
BNB
$662.33
0.2%
0.5%
3.2%
25
BDX
$0.079176
0.2%
0.5%
0.5%
26
HYPE
$63.72
0.3%
0.5%
39.4%
27
GT
$7.04
0.0%
0.5%
-0.6 %
28
WBT
$57
0.3%
0.4%
0.6%
29
PUMP
$0.00178195
0.8%
0.4%
5.0%
30
EUTBL
$1.23
0.0 %
0.3%
0.1%
31
USDY
$1.14
-0.1 %
0.3%
0.3%
32
ICP
$2.61
1.0%
0.3%
2.7%
33
KCS
$8.13
0.0%
0.3%
3.0%
34
PAXG
$4547.21
0.0%
0.3%
0.0 %
35
SKY
$0.070384
0.1%
0.3%
1.9%
36
ENA
$0.101213
1.0%
0.2%
-2.0 %
37
BONK
$0.0000061
0.1%
0.2%
2.8%
38
WLD
$0.302122
1.3%
0.2%
29.7%
39
BGB
$1.97
0.2%
0.2%
-0.2 %
40
ETH
$2120.32
0.4%
0.1%
0.0 %
41
USDD
$1
0.0%
0.1%
0.1%
42
USDF
$0.997504
0.0%
0.1%
0.0 %
43
HBAR
$0.089308
0.0%
0.0%
0.6%
44
USDG
$0.999803
0.0%
0.0%
0.0%
45
AVAX
$9.35
0.2%
0.0%
2.5%
46
PYUSD
$0.999784
0.0 %
0.0%
0.0%
47
DAI
$0.999655
0.0%
0.0%
0.0 %
48
USDS
$0.999619
0.0 %
0.0%
0.0%
49
RLUSD
$1
0.0%
0.0%
0.0%
50
USDT
$0.998777
0.0 %
0.0%
-0.1 %
51
BCAP
$105.74
0.0%
0.0%
-0.1 %
52
OUSG
$115.33
0.0%
0.0%
0.1%
53
JTRSY
$1.1
0.0%
0.0%
0.0%
54
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
55
USTB
$11.09
0.0%
0.0%
0.1%
56
BUIDL
$1
0.0%
0.0%
0.0%
57
USYC
$1.13
0.0%
0.0%
0.2%
58
GHO
$0.998689
0.0 %
0.0 %
-0.1 %
59
USD0
$0.9984
0.0 %
0.0 %
0.0%
60
USD1
$0.998843
0.0 %
0.0 %
-0.1 %
61
USDC
$0.999656
0.0 %
0.0 %
0.0 %
62
BFUSD
$0.998306
0.0 %
0.0 %
-0.1 %
63
U
$0.999502
-0.1 %
0.0 %
0.0 %
64
USDTB
$0.998757
0.0 %
0.0 %
-0.1 %
65
USDE
$0.998908
0.0%
0.0 %
-0.1 %
66
APT
$0.963743
0.1%
-0.1 %
4.5%
67
DASH
$45.43
-0.2 %
-0.1 %
9.1%
68
ADA
$0.245094
0.4%
-0.1 %
-1.6 %
69
CRO
$0.069396
0.2%
-0.1 %
0.7%
70
ETC
$9
0.0 %
-0.2 %
2.4%
71
JST
$0.09284
-0.2 %
-0.2 %
4.2%
72
XRP
$1.36
0.0%
-0.2 %
-1.9 %
73
AAVE
$86.64
0.3%
-0.2 %
-1.8 %
74
ONDO
$0.435529
-1.0 %
-0.3 %
28.4%
75
ARB
$0.107368
0.0%
-0.3 %
-7.4 %
76
SHIB
$0.00000563
0.2%
-0.3 %
-0.7 %
77
LEO
$10.05
0.0%
-0.4 %
-0.5 %
78
FLR
$0.00835902
0.3%
-0.4 %
-5.0 %
79
DOGE
$0.102537
0.0 %
-0.4 %
-1.7 %
80
VET
$0.00671332
0.4%
-0.4 %
1.0%
81
PI
$0.149765
0.3%
-0.4 %
0.3%
82
FIL
$0.96867
-0.1 %
-0.5 %
3.6%
83
PEPE
$0.0000036
0.3%
-0.6 %
-0.8 %
84
SOL
$85.99
0.3%
-0.7 %
1.5%
85
WLFI
$0.061671
0.2%
-0.7 %
2.6%
86
BCH
$350.93
0.2%
-0.7 %
-3.8 %
87
LINK
$9.52
0.2%
-0.8 %
0.7%
88
LTC
$53.02
0.2%
-0.8 %
-1.2 %
89
TAO
$277.57
0.6%
-1.1 %
7.0%
90
DOT
$1.26
0.3%
-1.2 %
2.8%
91
NIGHT
$0.03303172
-0.2 %
-1.3 %
3.6%
92
VVV
$18.77
-0.1 %
-1.4 %
28.6%
93
PENGU
$0.00908608
0.7%
-1.4 %
11.0%
94
MNT
$0.647921
0.0 %
-2.0 %
2.3%
95
NEXO
$0.852815
-0.1 %
-2.0 %
-0.4 %
96
SUI
$1.04
0.3%
-2.2 %
0.6%
97
QNT
$80.83
0.0 %
-2.2 %
6.7%
98
JUP
$0.20282
-0.3 %
-2.5 %
4.0%
99
UNI
$3.37
0.2%
-2.6 %
-1.4 %
100
KAS
$0.03315144
-0.1 %
-2.8 %
-2.2 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT