#
名前
価格
24時間
総量
1
STO
$ 0.246809
77.8%
$148,655,753
2
BLUR
$ 0.02307053
35.4%
$103,532,615
3
ONT
$ 0.103709
33.9%
$137,871,047
4
OFT
$ 0.42883
30.6%
$169,280
5
RAY
$ 0.724374
28.2%
$165,628,317
6
EDGE
$ 0.66234
25.5%
$193,489,141
7
GWEI
$ 0.04886961
20.7%
$10,033,769
8
ALGO
$ 0.103024
20.6%
$139,479,095
9
STABLE
$ 0.02850737
20.0%
$53,708,074
10
ARIA
$ 0.39645
19.3%
$22,800,751
11
EUL
$ 0.957835
18.8%
$11,025,600
12
WOULD
$ 0.072099
18.3%
$160,793
13
ILV
$ 3.98
16.1%
$9,592,760
14
TIBBIR
$ 0.113178
15.9%
$1,811,311
15
BLAST
$ 0.00050115
15.0%
$15,047,622
16
TEL
$ 0.002262
13.8%
$1,949,999
17
WET
$ 0.116866
13.1%
$13,214,836
18
ABT
$ 0.304674
13.0%
$2,867,618
19
DAI
$ 0.00119017
12.5%
$249,729
20
VVV
$ 7
12.0%
$39,071,430
21
DRIFT
$ 0.07083
11.9%
$9,402,058
22
KERNEL
$ 0.098395
11.8%
$110,608,993
23
MINA
$ 0.058801
11.5%
$48,451,267
24
LIT
$ 0.875658
11.2%
$27,178,098
25
WKC
$ 0.00000015
10.5%
$1,633,845
26
QTUM
$ 0.889601
10.2%
$33,084,104
27
WMTX
$ 0.076683
9.6%
$32,692,204
28
MON
$ 0.0244163
9.1%
$185,530,433
29
GPS
$ 0.00903482
9.1%
$16,482,400
30
PURR
$ 0.076351
8.0%
$658,510
#
名前
価格
24時間
総量
1
$ 0.288075
-83.3 %
$202,287,060
2
$ 0.431068
-16.1 %
$14,888,175
3
$ 0.00465316
-15.9 %
$2,412,938
4
$ 0.127464
-15.7 %
$4,551,099
5
$ 0.168004
-15.5 %
$7,125,798
6
$ 0.102955
-15.2 %
$9,491,243
7
$ 0.17569
-14.9 %
$12,371,682
8
$ 0.04326339
-14.8 %
$7,260,228
9
$ 0.00040783
-13.0 %
$233,655
10
$ 0.057532
-11.9 %
$7,750,056
11
$ 15.46
-10.7 %
$19,274,496
12
$ 0.219413
-8.3 %
$13,239,656
13
$ 0.00848576
-8.3 %
$3,637,465
14
$ 0.02787439
-8.2 %
$522,623
15
$ 0.04613109
-7.5 %
$410,802,221
16
$ 0.348248
-6.6 %
$33,319,628
17
$ 0.01886642
-6.5 %
$4,086,077
18
$ 6.76
-6.3 %
$4,092,242
19
$ 0.371
-6.2 %
$216,103
20
$ 0.711002
-6.0 %
$5,879,277
21
$ 0.03359305
-5.9 %
$10,489,009
22
$ 0.050021
-5.8 %
$4,451,644
23
$ 0.156924
-5.8 %
$17,387,218
24
$ 0.00391464
-5.5 %
$60,120,418
25
$ 0.00054812
-5.5 %
$2,517,589
26
$ 0.07127
-5.4 %
$2,030,979
27
$ 0.0177645
-5.4 %
$3,138,196
28
$ 0.323904
-5.2 %
$17,519,849
29
$ 0.02400613
-5.1 %
$14,382,400
30
$ 0.0135773
-4.6 %
$1,899,703
#
名前
プラットホーム
価格
1
Bithumb
2026-04-01
$6.99
11.9%
Trade
2
MEXC
2026-04-01
$62.36
7.3%
Trade
3
LBank
2026-03-30
$0.01148208
97.4%
Trade
4
MEXC
2026-03-27
$0.00195186
-5.9%
Trade
5
Binance
2026-03-26
$4691.78
3.0%
Trade
6
Coinbase
2026-03-26
$0.127585
-15.6%
Trade
7
Bithumb
2026-03-26
$0.01010188
-3.5%
Trade
8
Gate.io
2026-03-26
$1.001
0.0%
Trade
9
MEXC
2026-03-24
$0.00005355
-29.0%
Trade
10
Kraken
2026-03-23
$84.03
0.8%
Trade
11
MEXC
2026-03-23
$18.82
2.3%
Trade
12
MEXC
2026-03-23
$78.8
12.5%
Trade
13
MEXC
2026-03-23
$38.21
5.8%
Trade
14
MEXC
2026-03-23
$28.99
1.4%
Trade
15
MEXC
2026-03-23
$243.05
10.3%
Trade
16
MEXC
2026-03-23
$882.53
6.8%
Trade
17
MEXC
2026-03-23
$105.56
12.3%
Trade
18
MEXC
2026-03-23
$276.22
9.3%
Trade
19
MEXC
2026-03-23
$65.36
11.4%
Trade
1
ALGO
$0.103024
2.7%
20.6%
18.2%
2
STABLE
$0.02850737
1.8%
20.0%
6.3%
3
HASH
$0.01138191
0.0 %
9.1%
-15.0 %
4
MORPHO
$1.6
0.4%
8.6%
-6.5 %
5
RENDER
$1.82
0.7%
8.0%
0.9%
6
ZEC
$247.75
-0.2 %
6.2%
4.1%
7
FET
$0.242149
-0.4 %
5.7%
-3.3 %
8
JUP
$0.164068
0.8%
5.6%
3.5%
9
ONDO
$0.272413
0.1%
5.2%
4.5%
10
HBAR
$0.08957
-0.1 %
5.2%
-6.1 %
11
ETH
$2132.27
0.3%
4.8%
-2.0 %
12
POL
$0.094324
0.0 %
4.7%
-2.1 %
13
LINK
$9.02
-0.3 %
4.6%
-3.6 %
14
AVAX
$9.2
-1.3 %
4.5%
-5.1 %
15
RAIN
$0.00809815
0.6%
4.2%
-9.7 %
16
SUI
$0.8963
-0.1 %
4.0%
-6.9 %
17
VET
$0.00687607
-0.2 %
3.4%
-4.4 %
18
ARB
$0.095047
-0.7 %
3.4%
-3.6 %
19
XLM
$0.171385
-0.1 %
3.4%
-5.5 %
20
PEPE
$0.00000344
-0.8 %
3.3%
-3.9 %
21
PAXG
$4709.34
0.0%
3.2%
3.7%
22
CRO
$0.071719
0.0%
3.0%
-4.6 %
23
UNI
$3.59
-0.8 %
3.0%
-1.5 %
24
XAUT
$4690.09
0.0%
2.9%
3.0%
25
ICP
$2.32
-0.1 %
2.9%
-2.6 %
26
XRP
$1.35
-0.2 %
2.9%
-4.8 %
27
DOT
$1.28
-1.0 %
2.8%
-7.9 %
28
WBT
$52.72
0.0 %
2.8%
-4.3 %
29
BTC
$68454
-0.2 %
2.8%
-3.9 %
30
AAVE
$99.33
-0.5 %
2.7%
-12.4 %
31
NEAR
$1.21
-1.0 %
2.7%
-6.9 %
32
BONK
$0.00000593
-0.6 %
2.7%
-6.5 %
33
PUMP
$0.00168612
-0.6 %
2.6%
-9.3 %
34
MNT
$0.703414
0.0%
2.4%
-4.3 %
35
ADA
$0.246894
-0.5 %
2.1%
-9.1 %
36
XMR
$335.24
-0.5 %
2.0%
-1.6 %
37
ETC
$8.24
-0.7 %
1.9%
-5.7 %
38
HYPE
$36.86
-0.9 %
1.9%
-9.2 %
39
FIL
$0.843001
-0.6 %
1.9%
-8.1 %
40
DOGE
$0.09234
-0.8 %
1.8%
-4.8 %
41
CAKE
$1.41
0.1%
1.8%
-1.6 %
42
ATOM
$1.72
-0.4 %
1.8%
-3.8 %
43
PI
$0.176355
0.1%
1.8%
-6.2 %
44
FLR
$0.00790827
-0.3 %
1.7%
-1.8 %
45
SOL
$83.49
-0.2 %
1.7%
-9.6 %
46
M
$2.4
1.4%
1.7%
38.7%
47
KAS
$0.03262031
-0.2 %
1.6%
-12.3 %
48
WLFI
$0.099859
0.1%
1.6%
-1.2 %
49
WLD
$0.27935
-0.1 %
1.6%
-12.9 %
50
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
51
GT
$6.6
0.0 %
1.3%
-2.4 %
52
BNB
$614.31
-0.2 %
1.3%
-5.0 %
53
XDC
$0.03092097
0.8%
1.3%
-3.6 %
54
EUTBL
$1.22
0.2%
1.2%
0.0%
55
JST
$0.061744
1.4%
1.2%
3.2%
56
BGB
$1.95
0.2%
1.2%
-4.9 %
57
ASTER
$0.674104
-0.2 %
1.1%
0.8%
58
ENA
$0.092197
-0.6 %
1.1%
-2.9 %
59
LTC
$54.12
-0.2 %
1.0%
-4.3 %
60
SHIB
$0.00000596
-0.5 %
0.9%
-4.4 %
61
TAO
$309.9
-1.0 %
0.9%
-10.7 %
62
A7A5
$0.01232415
0.0%
0.9%
-0.6 %
63
OKB
$84.01
-0.2 %
0.8%
-3.7 %
64
TRUMP
$3.01
-0.2 %
0.7%
-9.9 %
65
SKY
$0.07413
-0.3 %
0.5%
-2.3 %
66
BDX
$0.080168
0.3%
0.3%
-4.6 %
67
USDD
$0.999283
0.0%
0.1%
-0.1 %
68
TUSD
$0.997893
0.0%
0.1%
-0.1 %
69
USDF
$0.997487
0.0 %
0.1%
0.0 %
70
USD1
$0.999521
0.0 %
0.0%
0.0%
71
USDT
$0.99958
0.0 %
0.0%
0.0 %
72
GHO
$0.999338
0.0 %
0.0%
0.0%
73
USDS
$0.999799
0.0%
0.0%
0.0 %
74
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
75
USTB
$11.04
0.0%
0.0%
0.1%
76
USDG
$1
0.0%
0.0%
0.0%
77
RLUSD
$1
0.0 %
0.0%
0.0%
78
YLDS
$0.999952
0.0 %
0.0%
0.0%
79
JTRSY
$1.099
0.0%
0.0%
0.1%
80
USYC
$1.12
0.0%
0.0%
0.2%
81
OUSG
$114.77
0.0%
0.0%
0.1%
82
USDC
$0.999663
0.0 %
0.0%
0.0 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
KCS
$8.03
-1.3 %
0.0 %
-1.9 %
85
DAI
$0.999829
0.0 %
0.0 %
0.0 %
86
PYUSD
$0.999505
-0.1 %
0.0 %
-0.1 %
87
USDE
$0.998276
-0.1 %
-0.1 %
-0.1 %
88
USDTB
$0.997217
0.1%
-0.1 %
-0.3 %
89
QNT
$70.6
-0.2 %
-0.1 %
-6.2 %
90
NEXO
$0.871199
-0.5 %
-0.1 %
-3.2 %
91
APT
$0.901744
-0.8 %
-0.2 %
-15.4 %
92
USD0
$0.99641
-0.3 %
-0.3 %
0.0 %
93
LEO
$10.02
0.1%
-0.4 %
5.9%
94
TON
$1.22
-0.2 %
-0.5 %
-8.3 %
95
TRX
$0.315195
-0.1 %
-1.2 %
2.4%
96
USDY
$1.11
-0.1 %
-1.2 %
-1.0 %
97
HTX
$0.0000017
-0.1 %
-1.2 %
0.4%
98
BCH
$459.93
-0.2 %
-1.5 %
-4.0 %
99
CC
$0.143735
0.3%
-2.5 %
3.2%
100
NIGHT
$0.04613109
-1.3 %
-7.5 %
-1.8 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール