#
名前
価格
24時間
総量
1
STO
$ 0.350833
155.2%
$322,935,888
2
BLUR
$ 0.02485094
44.8%
$157,498,538
3
ONT
$ 0.107399
42.6%
$172,131,211
4
OM
$ 0.01500628
34.1%
$97,856
5
OFT
$ 0.41559
31.9%
$158,132
6
ARIA
$ 0.414163
28.0%
$41,208,571
7
ALGO
$ 0.106842
23.1%
$159,311,920
8
PIPPIN
$ 0.061743
23.1%
$48,576,086
9
QRL
$ 1.77
21.5%
$513,050
10
GWEI
$ 0.04970652
18.4%
$20,246,508
11
HASH
$ 0.01230046
18.1%
$56,793
12
STABLE
$ 0.02783832
17.4%
$61,479,091
13
RAY
$ 0.686931
17.1%
$175,292,439
14
GRX
$ 10.14
15.4%
$24,969,919
15
EUL
$ 0.930331
13.4%
$10,868,309
16
ARC
$ 0.056717
12.9%
$6,716,246
17
ILV
$ 4.06
12.2%
$12,262,160
18
SEI
$ 0.055829
12.2%
$148,313,228
19
BSB
$ 0.239601
12.1%
$13,997,681
20
MINA
$ 0.059387
12.0%
$67,261,838
21
QFI
$ 64.93
11.7%
$142,741
22
ONG
$ 0.066986
10.9%
$14,333,062
23
MUON
$ 361.95
10.8%
$6,260,821
24
WMTX
$ 0.077303
10.1%
$42,632,334
25
TEL
$ 0.00223429
10.0%
$1,742,676
26
BLAST
$ 0.0004982
9.9%
$16,247,209
27
KERNEL
$ 0.111452
9.7%
$130,746,235
28
SHFL
$ 0.316424
9.6%
$868,763
29
LCX
$ 0.04158787
9.4%
$129,114
30
VELO
$ 0.00398716
9.0%
$3,883,097
#
名前
価格
24時間
総量
1
$ 0.268655
-73.1 %
$180,639,640
2
$ 0.174357
-22.0 %
$12,272,125
3
$ 0.894212
-17.7 %
$69,650
4
$ 0.161044
-17.0 %
$7,173,968
5
$ 0.428871
-14.2 %
$10,433,027
6
$ 15.09
-12.7 %
$19,665,887
7
$ 0.04521106
-12.1 %
$290,062,592
8
$ 0.266567
-11.3 %
$2,148,944
9
$ 0.212241
-9.8 %
$13,012,411
10
$ 0.1035
-9.6 %
$8,259,195
11
$ 0.02729286
-9.5 %
$559,615
12
$ 0.00845087
-9.0 %
$3,770,417
13
$ 0.00041882
-8.7 %
$245,651
14
$ 0.055685
-8.6 %
$8,767,766
15
$ 0.02670803
-8.4 %
$6,067,867
16
$ 0.00053951
-7.4 %
$2,567,978
17
$ 0.02030286
-7.2 %
$14,204,446
18
$ 0.01584657
-7.0 %
$5,584,787
19
$ 0.04824252
-6.6 %
$14,891,696
20
$ 0.01590707
-6.3 %
$962,440
21
$ 0.01233634
-6.2 %
$251,882
22
$ 0.636739
-6.2 %
$179,225,799
23
$ 0.01889313
-5.8 %
$4,189,232
24
$ 0.062114
-5.5 %
$8,119,829
25
$ 0.04035835
-5.5 %
$377,489
26
$ 0.02254309
-5.4 %
$3,711,618
27
$ 0.170707
-5.3 %
$14,763,751
28
$ 0.162135
-5.3 %
$2,176,660
29
$ 0.0497258
-5.0 %
$4,635,793
30
$ 0.0100388
-5.0 %
$38,188,447
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.03239877
1.8%
Trade
2
Bithumb
2026-04-01
$7.02
7.7%
Trade
3
MEXC
2026-04-01
$64.93
11.7%
Trade
4
LBank
2026-03-30
$0.00977883
10.5%
Trade
5
MEXC
2026-03-27
$0.00192738
-6.9%
Trade
6
Binance
2026-03-26
$4712.35
2.6%
Trade
7
Coinbase
2026-03-26
$0.145931
-0.6%
Trade
8
Bithumb
2026-03-26
$0.01005703
-5.1%
Trade
9
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.106842
0.0 %
23.1%
21.7%
2
HASH
$0.01230046
-0.4 %
18.1%
-6.5 %
3
STABLE
$0.02783832
-5.2 %
17.4%
1.5%
4
FET
$0.243173
-0.1 %
6.2%
-4.6 %
5
POL
$0.094492
-0.2 %
6.1%
-2.4 %
6
RENDER
$1.8
0.5%
5.5%
-2.9 %
7
JUP
$0.162312
-0.4 %
5.1%
2.6%
8
MORPHO
$1.56
-6.9 %
5.0%
-9.7 %
9
HBAR
$0.089868
-0.6 %
4.9%
-5.5 %
10
XLM
$0.172736
-0.1 %
4.3%
-3.2 %
11
JST
$0.064369
-0.2 %
4.1%
12.0%
12
PUMP
$0.00170687
-0.3 %
3.8%
-9.3 %
13
ZRO
$1.91
1.6%
3.7%
-13.9 %
14
ONDO
$0.272044
-0.4 %
3.5%
4.2%
15
AVAX
$9.16
-0.5 %
3.3%
-5.8 %
16
VET
$0.00690209
-0.2 %
3.2%
-4.2 %
17
XMR
$334.66
0.1%
3.2%
-1.9 %
18
PAXG
$4729.86
0.3%
2.8%
4.1%
19
SUI
$0.892838
-0.3 %
2.6%
-7.5 %
20
XAUT
$4711.69
0.3%
2.6%
3.9%
21
LINK
$8.95
-0.4 %
2.6%
-5.0 %
22
TAO
$315.39
0.3%
2.5%
-10.6 %
23
M
$2.42
0.4%
2.4%
32.6%
24
UNI
$3.6
0.1%
2.4%
-3.4 %
25
BONK
$0.00000594
-0.3 %
2.3%
-5.9 %
26
SKY
$0.075231
0.5%
2.1%
-1.9 %
27
ICP
$2.32
-0.3 %
2.1%
-4.2 %
28
ETH
$2117.94
-0.4 %
2.1%
-3.0 %
29
ADA
$0.247767
0.1%
2.0%
-9.6 %
30
FIL
$0.846366
0.1%
2.0%
-9.2 %
31
BGB
$1.96
-0.6 %
2.0%
-4.0 %
32
CAKE
$1.4
-0.2 %
2.0%
-2.1 %
33
WLFI
$0.100382
0.0 %
1.9%
-1.7 %
34
ARB
$0.094369
-1.1 %
1.8%
-5.1 %
35
SHIB
$0.00000603
0.1%
1.8%
-2.6 %
36
OKB
$84.5
0.5%
1.8%
-3.5 %
37
PI
$0.176586
-0.1 %
1.8%
-6.7 %
38
XRP
$1.35
-0.3 %
1.8%
-5.0 %
39
CRO
$0.070937
-0.6 %
1.7%
-6.0 %
40
MNT
$0.698119
-0.2 %
1.7%
-5.8 %
41
ASTER
$0.67392
-0.2 %
1.7%
0.9%
42
NEAR
$1.21
-0.1 %
1.7%
-7.1 %
43
PEPE
$0.00000341
-0.6 %
1.6%
-4.4 %
44
DOGE
$0.092583
0.0 %
1.6%
-4.9 %
45
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
46
BTC
$68151
-0.3 %
1.4%
-4.9 %
47
ETC
$8.23
-0.8 %
1.3%
-5.4 %
48
AAVE
$99.07
-0.2 %
1.3%
-14.1 %
49
KAS
$0.03233095
0.5%
1.2%
-15.5 %
50
FLR
$0.00785409
-0.3 %
1.1%
-2.9 %
51
SOL
$82.71
-0.4 %
1.1%
-10.9 %
52
WLD
$0.279201
-0.9 %
1.1%
-14.2 %
53
EUTBL
$1.22
0.0 %
0.8%
0.2%
54
ATOM
$1.69
-0.1 %
0.7%
-5.8 %
55
APT
$0.900374
-0.5 %
0.6%
-15.7 %
56
DOT
$1.27
-0.5 %
0.6%
-8.3 %
57
WBT
$52.06
-0.1 %
0.5%
-5.9 %
58
HYPE
$36.75
-0.5 %
0.5%
-10.1 %
59
TRUMP
$3.02
-0.3 %
0.5%
-9.8 %
60
LEO
$10.03
-0.1 %
0.4%
6.0%
61
TON
$1.23
0.0%
0.3%
-8.5 %
62
TRX
$0.315318
0.0%
0.3%
1.8%
63
HTX
$0.00000171
0.2%
0.2%
0.6%
64
USD0
$0.998321
-0.4 %
0.2%
0.2%
65
LTC
$53.94
-0.3 %
0.1%
-4.5 %
66
GT
$6.54
-0.2 %
0.1%
-3.1 %
67
USDTB
$0.999291
0.0%
0.1%
-0.1 %
68
BFUSD
$0.999195
0.0 %
0.1%
0.0 %
69
USDT
$0.999588
0.0%
0.0%
0.0 %
70
GHO
$0.999335
0.0%
0.0%
0.0%
71
RLUSD
$1
0.0%
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.2%
73
PYUSD
$0.999778
0.0 %
0.0%
0.0 %
74
USDF
$0.997997
0.0%
0.0%
0.0 %
75
USDG
$0.999951
0.0%
0.0%
0.0%
76
USDC
$0.999871
0.0 %
0.0%
0.0%
77
YLDS
$0.999983
0.0 %
0.0%
0.0%
78
JTRSY
$1.099
0.0%
0.0%
0.1%
79
USDD
$0.999215
0.0%
0.0%
-0.1 %
80
OUSG
$114.77
0.0%
0.0%
0.1%
81
USTB
$11.04
0.0%
0.0%
0.1%
82
USDE
$0.999174
0.0 %
0.0%
0.0%
83
USDS
$0.999726
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USD1
$0.999425
0.0 %
0.0 %
0.0 %
86
TUSD
$0.997536
0.0%
0.0 %
-0.1 %
87
DAI
$0.99977
0.0 %
0.0 %
0.0 %
88
KCS
$8.08
-0.2 %
0.0 %
-1.6 %
89
BNB
$611.58
-0.6 %
-0.1 %
-5.8 %
90
QNT
$70.71
0.8%
-0.3 %
-8.7 %
91
USDY
$1.12
0.1%
-0.6 %
0.5%
92
BDX
$0.080171
0.1%
-0.8 %
-4.6 %
93
CC
$0.144654
1.2%
-1.2 %
3.5%
94
NEXO
$0.864598
-0.6 %
-1.3 %
-2.9 %
95
ENA
$0.090021
-1.0 %
-1.5 %
-9.6 %
96
XDC
$0.03030205
-0.6 %
-1.6 %
-6.2 %
97
ZEC
$241.75
0.8%
-2.1 %
2.4%
98
BCH
$459.37
-0.1 %
-2.5 %
-3.8 %
99
RAIN
$0.00801515
0.2%
-4.2 %
-9.3 %
100
NIGHT
$0.04521101
0.2%
-12.1 %
2.5%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール