#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.58
73.6%
$77,553,819
2
SOPH
$ 0.01761465
44.5%
$175,780,209
3
APTM
$ 0.812934
40.5%
$1,337,048
4
TRUTH
$ 0.02233455
30.7%
$8,152,855
5
ANIME
$ 0.00679264
26.4%
$31,326,771
6
WET
$ 0.288784
24.0%
$183,704,644
7
LUX
$ 0.00070178
23.9%
$516,505
8
SSV
$ 3.91
22.8%
$31,975,537
9
GIGGLE
$ 71.54
22.3%
$87,695,084
10
H
$ 0.118752
20.3%
$95,173,072
11
CHZ
$ 0.03685557
19.8%
$266,919,607
12
UAI
$ 0.185725
17.8%
$6,489,231
13
BCE
$ 0.106228
16.1%
$65,115
14
ZBCN
$ 0.00288305
15.9%
$14,440,016
15
RESOLV
$ 0.094019
15.8%
$153,645,193
16
SOON
$ 0.392955
15.4%
$35,492,658
17
B2
$ 0.724079
15.3%
$27,314,797
18
AGI
$ 0.01407272
14.2%
$4,772,219
19
SAHARA
$ 0.03003961
14.2%
$36,840,630
20
PIPPIN
$ 0.403321
14.0%
$32,085,513
21
STABLE
$ 0.01192883
12.9%
$66,722,883
22
ULTIMA
$ 5279.69
12.6%
$14,612,612
23
TAG
$ 0.00059465
12.3%
$3,347,836
24
BAN
$ 0.08557
12.1%
$12,568,366
25
CC
$ 0.089495
11.9%
$15,310,333
26
DOOD
$ 0.00628195
11.6%
$15,221,299
27
CTC
$ 0.260346
11.5%
$18,720,764
28
DRIFT
$ 0.162623
11.5%
$11,001,668
29
ESPORTS
$ 0.456094
11.3%
$48,610,814
30
PEOPLE
$ 0.00963901
11.2%
$55,369,807
#
名前
価格
24時間
Total Volume
1
$ 0.00000044
-83.9 %
$61,501
2
$ 0.078456
-36.0 %
$83,474,423
3
$ 0.067756
-34.1 %
$719,548
4
$ 0.00002955
-24.6 %
$51,064
5
$ 4.17
-19.9 %
$11,582,134
6
$ 0.109697
-15.5 %
$798,288
7
$ 0.195112
-14.7 %
$18,264,048
8
$ 0.38331
-14.3 %
$29,922,839
9
$ 0.175095
-13.8 %
$35,301,893
10
$ 2.09
-11.0 %
$86,317,748
11
$ 0.243947
-10.0 %
$14,228,592
12
$ 0.204948
-9.3 %
$7,003,306
13
$ 0.00340767
-9.0 %
$3,113,026
14
$ 0.066104
-8.9 %
$12,205,371
15
$ 7.53
-8.7 %
$8,625,040
16
$ 0.087581
-8.6 %
$2,088,287
17
$ 0.04425088
-8.5 %
$22,189,016
18
$ 0.01877594
-8.3 %
$20,284,142
19
$ 1.41
-8.2 %
$18,555,930
20
$ 0.00181531
-8.2 %
$49,588,238
21
$ 0.01266385
-8.2 %
$8,760,594
22
$ 0.060678
-7.4 %
$4,590,726
23
$ 0.01126302
-7.0 %
$7,053,715
24
$ 0.203841
-6.4 %
$173,068
25
$ 0.00098553
-5.1 %
$4,873,588
26
$ 1.37
-5.0 %
$502,675
27
$ 2.85
-5.0 %
$2,629,841
28
$ 0.00068367
-4.6 %
$382,629
29
$ 0.278353
-4.5 %
$2,834,801
30
$ 0.138335
-4.0 %
$99,549,084
#
名前
プラットホーム
価格
1
Kucoin
2025-12-20
$0
0.0%
Trade
2
Gemini
2025-12-19
$25.28
6.1%
Trade
3
Kraken
2025-12-19
$0.00340767
-9.0%
Trade
4
Bybit
2025-12-19
$0.100767
-49.6%
Trade
5
Bithumb
2025-12-19
$3.39
0.5%
Trade
6
Kucoin
2025-12-18
$0.064953
8.2%
Trade
7
Bybit
2025-12-18
$0.0400532
-25.2%
Trade
8
HTX
2025-12-18
$0.00308873
-1.3%
Trade
9
HTX
2025-12-18
$0.00899145
-3.1%
Trade
10
Kucoin
2025-12-18
$0.00801135
3.0%
Trade
11
LBank
2025-12-18
$0.01288593
-6.5%
Trade
12
Bitget
2025-12-17
$0.271169
1.6%
Trade
13
Bybit
2025-12-17
$0.00957953
-26.9%
Trade
14
LBank
2025-12-17
$0.00772185
-0.4%
Trade
15
Kraken
2025-12-16
$0.813431
25.0%
Trade
16
Kraken
2025-12-16
$0.435651
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04130587
11.5%
Trade
18
LBank
2025-12-16
$0.437336
-2.9%
Trade
19
LBank
2025-12-16
$0.457674
-2.8%
Trade
20
Bithumb
2025-12-16
$0.064378
1.6%
Trade
21
Kucoin
2025-12-16
$2.37
1.9%
Trade
22
LBank
2025-12-16
$0.066293
3.1%
Trade
23
Coinbase
2025-12-15
$0.00283862
4.2%
Trade
1
CC
$0.089495
0.7%
11.9%
26.6%
2
ZEC
$453.87
1.4%
11.2%
-2.4 %
3
UNI
$5.75
4.8%
11.0%
6.3%
4
APT
$1.67
1.6%
9.8%
1.2%
5
LEO
$7.94
0.0 %
9.4%
-16.7 %
6
CRO
$0.099079
1.6%
7.7%
-0.9 %
7
ATOM
$2
0.8%
6.8%
-7.6 %
8
ASTER
$0.728266
1.0%
6.7%
-23.3 %
9
PEPE
$0.00000414
1.2%
6.6%
-6.1 %
10
HYPE
$25.28
2.2%
6.1%
-10.5 %
11
POL
$0.111927
1.7%
5.6%
-6.8 %
12
SKY
$0.062636
1.3%
5.3%
8.8%
13
ARB
$0.193642
1.4%
5.0%
-7.0 %
14
ENA
$0.213607
1.0%
4.9%
-14.2 %
15
XMR
$449.7
0.6%
4.8%
9.6%
16
ONDO
$0.402032
0.7%
4.6%
-12.8 %
17
KAS
$0.04403207
0.8%
4.3%
-4.2 %
18
DOT
$1.86
1.0%
4.0%
-8.0 %
19
SUI
$1.48
0.8%
3.9%
-6.1 %
20
ETC
$12.57
0.8%
3.8%
-4.4 %
21
WLD
$0.523759
0.6%
3.7%
-10.5 %
22
AVAX
$12.35
0.5%
3.7%
-7.4 %
23
DOGE
$0.132378
1.0%
3.6%
-3.7 %
24
ALGO
$0.11493
1.0%
3.5%
-5.8 %
25
HBAR
$0.112732
1.4%
3.4%
-9.4 %
26
XRP
$1.93
1.0%
3.3%
-4.9 %
27
XLM
$0.221993
0.7%
3.3%
-6.9 %
28
ADA
$0.377249
1.2%
3.3%
-8.0 %
29
NEAR
$1.54
1.0%
3.3%
-6.4 %
30
PI
$0.211868
-0.1 %
3.1%
1.7%
31
NIGHT
$0.066293
0.9%
3.1%
28.8%
32
TON
$1.49
0.2%
2.8%
-7.9 %
33
WLFI
$0.135467
0.6%
2.7%
-5.6 %
34
ICP
$2.96
1.7%
2.7%
-8.9 %
35
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
36
LINK
$12.69
1.1%
2.6%
-7.9 %
37
LTC
$77.47
0.9%
2.3%
-5.2 %
38
SOL
$126.67
0.5%
2.2%
-4.7 %
39
JITOSOL
$158.32
0.6%
2.2%
-4.6 %
40
GT
$10.29
0.1%
2.1%
-0.7 %
41
SOL
$126.62
0.5%
2.0%
-4.7 %
42
KCS
$10.77
0.1%
2.0%
1.0%
43
OKB
$108.5
0.5%
1.9%
-5.5 %
44
BCH
$597.74
-0.2 %
1.9%
4.2%
45
BNSOL
$137.93
0.4%
1.9%
-4.5 %
46
SHIB
$0.00000749
0.6%
1.8%
-10.4 %
47
RETH
$3441.37
0.2%
1.7%
-3.2 %
48
WEETH
$3236.85
0.1%
1.6%
-3.4 %
49
WSTETH
$3648.77
0.3%
1.5%
-3.5 %
50
BNB
$855.12
0.2%
1.5%
-3.6 %
51
LSETH
$3199.01
0.5%
1.4%
-3.5 %
52
WETH
$2984.57
0.1%
1.4%
-3.6 %
53
STETH
$2984.85
0.2%
1.4%
-3.5 %
54
RSETH
$3167.49
0.2%
1.3%
-3.5 %
55
WBETH
$3243.82
0.1%
1.3%
-3.4 %
56
ETH
$2985.85
0.3%
1.3%
-3.5 %
57
WBNB
$855.14
0.2%
1.3%
-3.5 %
58
WETH
$2986.04
0.2%
1.2%
-3.5 %
59
JLP
$4.55
0.3%
1.2%
-2.4 %
60
TAO
$231.83
1.3%
1.2%
-20.6 %
61
AAVE
$183.03
0.5%
1.0%
-5.8 %
62
FBTC
$88702
0.5%
1.0%
-1.5 %
63
WBTC
$88195
0.3%
0.9%
-2.3 %
64
TRUMP
$5.17
0.6%
0.8%
-7.6 %
65
SOLVBTC
$88344
0.2%
0.7%
-2.1 %
66
BTC
$88307
0.2%
0.7%
-2.3 %
67
SUSDS
$1.075
0.2%
0.7%
-0.3 %
68
LBTC
$88381
0.0 %
0.6%
-2.2 %
69
HTX
$0.00000165
0.0%
0.5%
1.0%
70
CBBTC
$88299
0.1%
0.4%
-2.3 %
71
XAUT
$4351.22
0.0%
0.4%
1.0%
72
PAXG
$4352.69
-0.1 %
0.4%
0.8%
73
BGB
$3.46
-0.1 %
0.2%
-3.9 %
74
QNT
$74.09
0.6%
0.1%
-9.7 %
75
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
76
USDE
$0.998784
0.0 %
0.1%
-0.1 %
77
USD1
$0.999039
0.0%
0.0%
0.0 %
78
BFUSD
$0.998916
0.0 %
0.0%
0.0 %
79
PYUSD
$0.999898
0.0 %
0.0%
0.0%
80
RLUSD
$0.999648
0.0%
0.0%
0.0%
81
USDT
$0.999565
0.0 %
0.0%
-0.1 %
82
USYC
$1.11
0.0%
0.0%
0.1%
83
SUSDE
$1.21
0.0%
0.0%
0.1%
84
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
85
USDC
$0.999906
0.0 %
0.0%
0.0%
86
USDC
$0.999875
0.0 %
0.0%
0.0 %
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDG
$0.999763
0.0 %
0.0 %
0.0%
89
USDS
$0.999833
0.0 %
0.0 %
0.0 %
90
BSC-USD
$0.999388
0.0 %
0.0 %
0.0 %
91
USDT0
$0.999498
0.0 %
0.0 %
-0.1 %
92
TRX
$0.279023
0.1%
0.0 %
1.9%
93
PUMP
$0.00200644
1.7%
0.0 %
-27.3 %
94
DAI
$0.998513
0.0 %
-0.1 %
-0.1 %
95
USDF
$0.997602
-0.1 %
-0.1 %
-0.3 %
96
RAIN
$0.00772185
0.4%
-0.4 %
4.5%
97
WBT
$57.93
0.1%
-0.5 %
-4.6 %
98
MNT
$1.14
0.7%
-2.0 %
-7.8 %
99
HASH
$0.029653
0.9%
-4.1 %
-3.3 %
100
M
$1.41
-0.4 %
-8.2 %
-12.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+