#
Name
Price
24h
Total Volume
1
SOPH
$ 0.01771016
45.4%
$205,304,882
2
LIGHT
$ 2.85
42.1%
$71,483,321
3
APTM
$ 0.781442
34.3%
$1,443,787
4
H
$ 0.118044
27.0%
$96,053,279
5
ANIME
$ 0.00678181
25.8%
$77,050,203
6
SSV
$ 3.91
23.7%
$35,420,392
7
CHZ
$ 0.03854137
23.4%
$282,615,505
8
CC
$ 0.096667
23.4%
$16,637,243
9
GIGGLE
$ 71.86
23.2%
$93,671,451
10
WET
$ 0.278895
22.3%
$183,101,102
11
RIVER
$ 3.92
22.0%
$28,796,227
12
LUX
$ 0.00070072
21.3%
$482,671
13
TRUTH
$ 0.02069253
19.4%
$8,746,437
14
67
$ 0.0273703
19.3%
$8,937,871
15
ZBCN
$ 0.00289412
18.2%
$14,474,005
16
PEAQ
$ 0.03366244
16.1%
$4,305,394
17
ORE
$ 63.76
15.0%
$1,684,095
18
B2
$ 0.730598
14.7%
$27,026,281
19
AGI
$ 0.01434003
14.6%
$4,783,619
20
UAI
$ 0.180064
13.6%
$7,319,571
21
SOON
$ 0.382981
13.0%
$14,912,977
22
SOLO
$ 0.144099
12.9%
$3,679,209
23
TAG
$ 0.00058314
12.8%
$3,381,950
24
BCE
$ 0.10576
12.7%
$69,938
25
EKUBO
$ 2.51
12.7%
$222,445
26
哈基米
$ 0.03518543
12.6%
$4,357,576
27
BAN
$ 0.088237
12.4%
$12,852,885
28
SAHARA
$ 0.02942574
12.3%
$28,320,979
29
AMAPT
$ 1.68
11.7%
$72,273
30
APT
$ 1.69
11.6%
$350,521,315
#
Name
Price
24h
Total Volume
1
$ 0.00000037
-86.6 %
$64,892
2
$ 0.066299
-35.3 %
$744,693
3
$ 0.04395536
-17.7 %
$19,989,856
4
$ 0.110044
-15.1 %
$420,097
5
$ 0.37415
-13.1 %
$29,072,296
6
$ 0.174836
-12.8 %
$34,557,493
7
$ 0.195342
-12.0 %
$7,745,021
8
$ 0.196954
-11.6 %
$19,501,260
9
$ 0.066003
-9.1 %
$11,997,101
10
$ 0.003417
-8.5 %
$3,486,827
11
$ 0.01255572
-8.2 %
$7,704,184
12
$ 0.01183139
-7.5 %
$528,100
13
$ 0.060386
-7.4 %
$4,400,619
14
$ 0.01871194
-7.3 %
$21,709,501
15
$ 0.00098285
-7.0 %
$4,865,474
16
$ 7.56
-6.7 %
$9,584,497
17
$ 0.095332
-6.2 %
$2,018,589
18
$ 0.01111067
-6.1 %
$6,825,412
19
$ 1.42
-5.9 %
$18,332,192
20
$ 1.36
-5.8 %
$514,803
21
$ 2.81
-5.7 %
$2,578,300
22
$ 0.449119
-5.1 %
$103,729,139
23
$ 0.20391
-5.0 %
$167,870
24
$ 0.276786
-4.8 %
$2,798,491
25
$ 0.347455
-4.5 %
$15,455,812
26
$ 0.158401
-4.4 %
$49,361,800
27
$ 0.760082
-4.0 %
$1,681,081
28
$ 0.400552
-4.0 %
$9,782,085
29
$ 0.821242
-3.7 %
$468,552
30
$ 0.02444792
-3.6 %
$95,624
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.7
2.5%
Trade
2
Kraken
2025-12-19
$0.0034179
-8.5%
Trade
3
Bybit
2025-12-19
$0.103111
-48.4%
Trade
4
Bithumb
2025-12-19
$3.35
-3.0%
Trade
5
Kucoin
2025-12-18
$0.065469
5.7%
Trade
6
Bybit
2025-12-18
$0.04158714
-13.4%
Trade
7
HTX
2025-12-18
$0.00318509
1.5%
Trade
8
HTX
2025-12-18
$0.00898233
-2.9%
Trade
9
Kucoin
2025-12-18
$0.00800819
2.6%
Trade
10
LBank
2025-12-18
$0.01226958
-9.7%
Trade
11
Bitget
2025-12-17
$0.271166
2.9%
Trade
12
Bybit
2025-12-17
$0.00972839
-25.3%
Trade
13
LBank
2025-12-17
$0.00769813
-0.3%
Trade
14
Kraken
2025-12-16
$0.873768
34.8%
Trade
15
Kraken
2025-12-16
$0.435673
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04053357
7.5%
Trade
17
LBank
2025-12-16
$0.4379
-0.7%
Trade
18
LBank
2025-12-16
$0.449119
-5.1%
Trade
19
Bithumb
2025-12-16
$0.065495
5.0%
Trade
20
Kucoin
2025-12-16
$2.37
1.5%
Trade
21
LBank
2025-12-16
$0.067744
5.4%
Trade
22
Coinbase
2025-12-15
$0.00281024
3.4%
Trade
#
Name
Price
1
CC
$0.096467
4.5%
23.2%
36.4%
2
APT
$1.68
-0.4 %
11.2%
1.4%
3
ZEC
$447.84
-0.9 %
9.0%
-0.7 %
4
UNI
$5.63
-1.6 %
8.8%
2.7%
5
LEO
$8.01
0.7%
8.5%
-16.1 %
6
ATOM
$1.98
-0.6 %
6.1%
-9.0 %
7
CRO
$0.09692
-1.6 %
5.4%
-3.2 %
8
POL
$0.110937
-0.6 %
5.2%
-8.8 %
9
ASTER
$0.71985
-1.0 %
5.2%
-24.0 %
10
PEPE
$0.00000408
-0.3 %
5.1%
-7.3 %
11
KAS
$0.04421184
-0.2 %
4.8%
-3.8 %
12
SKY
$0.062483
-0.2 %
4.5%
8.6%
13
XRP
$1.95
0.3%
4.5%
-4.3 %
14
NIGHT
$0.068163
1.3%
4.2%
36.5%
15
ENA
$0.211484
-0.7 %
4.1%
-15.7 %
16
WLFI
$0.134307
-0.5 %
3.6%
-6.7 %
17
ARB
$0.191354
-0.4 %
3.6%
-8.4 %
18
ADA
$0.378211
-0.2 %
3.5%
-8.2 %
19
XMR
$454.14
1.6%
3.5%
9.8%
20
ONDO
$0.398045
-0.8 %
3.5%
-14.2 %
21
SUI
$1.47
-0.6 %
3.4%
-8.4 %
22
WLD
$0.519133
-0.5 %
3.4%
-11.6 %
23
DOT
$1.86
-0.1 %
3.3%
-9.0 %
24
TON
$1.49
0.2%
3.3%
-7.8 %
25
PI
$0.212161
0.0 %
3.3%
2.6%
26
HBAR
$0.112574
-0.3 %
3.2%
-9.7 %
27
ETC
$12.44
-0.1 %
3.2%
-5.6 %
28
DOGE
$0.131929
-0.2 %
3.0%
-4.7 %
29
AVAX
$12.28
-0.5 %
3.0%
-8.5 %
30
ALGO
$0.114386
-0.3 %
2.9%
-6.9 %
31
XLM
$0.222596
-0.2 %
2.7%
-7.1 %
32
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
33
GT
$10.28
0.0 %
2.5%
-1.2 %
34
HYPE
$24.67
-1.6 %
2.3%
-12.4 %
35
NEAR
$1.52
-1.1 %
2.2%
-8.8 %
36
ICP
$2.93
-0.9 %
2.2%
-9.8 %
37
LINK
$12.65
-0.1 %
2.2%
-8.7 %
38
OKB
$108.37
-0.2 %
2.0%
-6.2 %
39
KCS
$10.78
-0.1 %
2.0%
0.7%
40
LTC
$77.35
-0.2 %
1.8%
-5.7 %
41
BNSOL
$137.24
-0.4 %
1.2%
-5.6 %
42
SOL
$126.05
-0.4 %
1.2%
-6.0 %
43
JITOSOL
$157.54
-0.4 %
1.2%
-5.8 %
44
SOL
$126.07
-0.3 %
1.2%
-5.7 %
45
LSETH
$3190.34
-0.1 %
1.1%
-4.5 %
46
RSETH
$3158.16
-0.2 %
1.0%
-4.5 %
47
BCH
$595.49
-0.2 %
1.0%
3.4%
48
SHIB
$0.00000745
-0.2 %
1.0%
-11.1 %
49
WBETH
$3235.2
-0.2 %
0.9%
-4.3 %
50
RETH
$3429.64
-0.2 %
0.9%
-4.2 %
51
ETH
$2975.78
-0.3 %
0.9%
-4.5 %
52
WSTETH
$3639.31
-0.2 %
0.9%
-4.5 %
53
WEETH
$3227.21
-0.2 %
0.9%
-4.5 %
54
BNB
$850.8
-0.3 %
0.8%
-4.4 %
55
WETH
$2977.24
-0.2 %
0.8%
-4.6 %
56
WETH
$2976.32
-0.3 %
0.8%
-4.6 %
57
WBNB
$850.92
-0.2 %
0.8%
-4.3 %
58
STETH
$2975.05
-0.2 %
0.8%
-4.5 %
59
TRUMP
$5.15
-0.3 %
0.8%
-7.9 %
60
BGB
$3.47
0.1%
0.6%
-3.8 %
61
HTX
$0.00000165
0.0 %
0.6%
1.2%
62
JLP
$4.54
-0.1 %
0.6%
-2.9 %
63
PAXG
$4352.1
-0.1 %
0.4%
0.8%
64
XAUT
$4351.53
0.0%
0.4%
1.4%
65
WBTC
$87894
-0.2 %
0.3%
-2.6 %
66
USDF
$0.998756
0.1%
0.3%
0.0%
67
TAO
$227.09
-1.6 %
0.2%
-22.4 %
68
PUMP
$0.00198159
-1.8 %
0.2%
-28.2 %
69
CBBTC
$88141
-0.2 %
0.2%
-2.6 %
70
AAVE
$180.99
-0.8 %
0.2%
-9.0 %
71
BTC
$88119
-0.2 %
0.2%
-2.5 %
72
LBTC
$88077
-0.4 %
0.2%
-2.7 %
73
SOLVBTC
$87900
-0.3 %
0.1%
-2.7 %
74
SUSDE
$1.21
0.0%
0.1%
0.1%
75
USDE
$0.998819
0.0%
0.0%
-0.1 %
76
BFUSD
$0.998885
0.0 %
0.0%
0.0 %
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
USDG
$0.999773
0.0 %
0.0%
0.0 %
79
PYUSD
$1
0.0%
0.0%
0.0%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USDC
$0.999838
0.0 %
0.0 %
0.0 %
82
USYC
$1.11
0.0%
0.0 %
0.1%
83
RLUSD
$0.999668
0.0%
0.0 %
0.0%
84
USDT
$0.999519
0.0 %
0.0 %
-0.1 %
85
BSC-USD
$0.999418
0.0%
0.0 %
-0.1 %
86
USDT0
$0.99936
0.0 %
0.0 %
-0.1 %
87
USDC
$0.999722
0.0 %
0.0 %
0.0 %
88
USDS
$0.999704
0.0 %
0.0 %
0.0 %
89
SYRUPUSDT
$1.11
0.0 %
0.0 %
-0.1 %
90
USD1
$0.998921
0.0%
0.0 %
0.0 %
91
FBTC
$87857
-0.8 %
0.0 %
-2.9 %
92
DAI
$0.998756
0.0 %
-0.1 %
-0.1 %
93
TRX
$0.278787
0.0%
-0.2 %
2.0%
94
QNT
$73.88
-0.4 %
-0.2 %
-9.8 %
95
RAIN
$0.0076849
-0.1 %
-0.4 %
2.8%
96
HASH
$0.02883453
-0.4 %
-0.7 %
-4.8 %
97
WBT
$57.64
-0.4 %
-0.9 %
-5.0 %
98
SUSDS
$1.072
-0.2 %
-1.1 %
-0.6 %
99
MNT
$1.14
-0.6 %
-2.7 %
-9.3 %
100
M
$1.42
-0.1 %
-5.9 %
-14.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+