#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
174.1%
$13,472,628
2
NUMI
$ 0.161229
148.1%
$193,198
3
ZKP
$ 0.179266
52.1%
$119,735,482
4
BEAT
$ 4.39
48.4%
$129,627,325
5
ANIME
$ 0.00975446
38.0%
$169,591,017
6
NIZA
$ 0.099529
35.8%
$433,589
7
H
$ 0.185895
29.8%
$146,556,200
8
POLYX
$ 0.06138
29.0%
$100,388,171
9
PIEVERSE
$ 0.501097
23.6%
$39,482,101
10
ORE
$ 80.16
23.2%
$1,350,119
11
RIVER
$ 5.59
20.9%
$24,706,573
12
NYM
$ 0.0431403
18.5%
$4,058,197
13
WOJAK
$ 0.0283581
17.8%
$2,458,695
14
ALEO
$ 0.157258
17.6%
$7,640,552
15
MYX
$ 3.29
17.4%
$45,118,721
16
XPIN
$ 0.0029704
15.9%
$47,931,614
17
VELO
$ 0.00704223
12.4%
$17,702,701
18
ORCA
$ 1.18
11.3%
$55,378,658
19
NOW
$ 0.638033
10.9%
$308,561
20
AVICI
$ 3.04
10.9%
$2,769,719
21
SOON
$ 0.396692
10.5%
$22,415,346
22
REKT
$ 0.0000003
9.9%
$1,179,223
23
CRV
$ 0.376417
9.8%
$84,084,991
24
DKA
$ 0.00641171
9.6%
$19,896,224
25
MET
$ 0.244374
9.3%
$48,984,005
26
AVNT
$ 0.264825
9.3%
$83,435,707
27
CYS
$ 0.419926
9.0%
$69,355,256
28
LUNA
$ 0.117333
8.9%
$177,415,442
29
B3
$ 0.00091548
8.6%
$3,432,819
30
UAI
$ 0.192239
8.5%
$8,184,525
#
Name
Price
24h
Total Volume
1
$ 0.897193
-80.0 %
$115,144,666
2
$ 0.334727
-23.4 %
$43,970,586
3
$ 0.43371
-22.6 %
$94,284,869
4
$ 0.166068
-20.8 %
$45,863,319
5
$ 0.087525
-20.1 %
$322,908
6
$ 0.074911
-17.2 %
$2,270,127
7
$ 0.089315
-16.4 %
$30,378,845
8
$ 0.564322
-16.1 %
$53,256
9
$ 0.01167883
-15.4 %
$8,847,055
10
$ 0.01033892
-12.9 %
$42,358,405
11
$ 0.0032871
-11.8 %
$5,051,160
12
$ 154.74
-11.8 %
$729,638,279
13
$ 0.00047986
-11.4 %
$5,877,974
14
$ 0.03299731
-10.9 %
$4,045,305
15
$ 0.02750429
-10.8 %
$8,356,964
16
$ 0.067299
-10.8 %
$16,283,439
17
$ 0.172493
-8.7 %
$22,028,398
18
$ 0.01448251
-7.4 %
$51,764,196
19
$ 0.03307154
-7.2 %
$57,340,098
20
$ 0.03304512
-7.2 %
$551,517
21
$ 0.073178
-6.8 %
$19,444,478
22
$ 0.00091003
-6.6 %
$14,760,312
23
$ 15.23
-6.1 %
$2,681,532
24
$ 258.35
-6.0 %
$92,583
25
$ 0.146773
-5.7 %
$16,588,798
26
$ 1.37
-5.3 %
$3,008,024
27
$ 0.00000008
-5.3 %
$5,575,405
28
$ 3.04
-5.0 %
$7,612,791
29
$ 0.64942
-4.4 %
$866,521
30
$ 0.00000114
-4.0 %
$23,804,743
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00942973
125.9%
Trade
2
LBank
2025-12-22
$0.185895
29.8%
Trade
3
Kucoin
2025-12-20
$0.01657285
-34.1%
Trade
4
MEXC
2025-12-20
$0.02230925
-2.3%
Trade
5
Coinbase
2025-12-19
$0.179266
52.1%
Trade
6
Gemini
2025-12-19
$24.77
2.8%
Trade
7
Kraken
2025-12-19
$0.0032871
-11.8%
Trade
8
Bithumb
2025-12-19
$3.04
-5.0%
Trade
9
Kucoin
2025-12-18
$0.06351
1.6%
Trade
10
Bybit
2025-12-18
$0.02866427
-18.4%
Trade
11
HTX
2025-12-18
$0.0028568
-6.9%
Trade
12
HTX
2025-12-18
$0.00908238
1.0%
Trade
13
Kucoin
2025-12-18
$0.00986478
25.6%
Trade
14
LBank
2025-12-18
$0.0102885
-7.0%
Trade
15
Bitget
2025-12-17
$0.166068
-20.8%
Trade
16
Bybit
2025-12-17
$0.00955693
2.1%
Trade
17
LBank
2025-12-17
$0.00722363
-4.7%
Trade
18
Kraken
2025-12-16
$0.787015
4.2%
Trade
19
Kraken
2025-12-16
$0.439219
1.4%
Trade
20
Coinbase
2025-12-16
$0.053015
8.6%
Trade
21
LBank
2025-12-16
$0.433956
1.1%
Trade
#
Name
Price
1
HASH
$0.03108047
0.1%
8.2%
6.7%
2
SKY
$0.068104
0.4%
7.3%
18.1%
3
NEAR
$1.56
0.1%
6.8%
-1.8 %
4
APT
$1.65
0.7%
5.9%
6.2%
5
OKB
$111.51
0.3%
5.4%
3.9%
6
ADA
$0.379618
0.4%
5.3%
-1.6 %
7
XLM
$0.225178
0.0%
5.2%
1.4%
8
ONDO
$0.402817
0.5%
4.9%
-4.3 %
9
HBAR
$0.115621
0.8%
4.6%
0.9%
10
LTC
$79.22
0.5%
4.4%
1.6%
11
DOGE
$0.134823
0.5%
4.3%
3.0%
12
TAO
$228.91
-0.1 %
4.3%
-15.8 %
13
DOT
$1.84
0.0 %
4.2%
-6.2 %
14
SUI
$1.48
0.5%
4.1%
0.2%
15
ATOM
$1.99
0.8%
4.1%
-3.0 %
16
LINK
$12.81
0.0%
4.0%
-4.4 %
17
ARB
$0.191104
0.3%
3.7%
-8.4 %
18
ZEC
$446.67
0.1%
3.7%
7.9%
19
ETC
$12.46
0.5%
3.1%
-0.6 %
20
LEO
$8.25
-0.3 %
3.1%
-11.2 %
21
WLD
$0.516517
0.1%
3.1%
-4.7 %
22
KAS
$0.04832657
0.5%
3.0%
12.2%
23
ETH
$3053.58
0.3%
2.8%
1.5%
24
HYPE
$24.77
0.1%
2.8%
-13.3 %
25
FBTC
$90012
0.2%
2.8%
3.8%
26
CRO
$0.097446
0.3%
2.7%
3.9%
27
WETH
$3052.28
-0.4 %
2.7%
1.6%
28
RETH
$3518.01
0.4%
2.6%
0.3%
29
WBETH
$3314.19
0.2%
2.6%
1.7%
30
WSTETH
$3729.65
0.3%
2.6%
1.7%
31
PUMP
$0.00198116
0.2%
2.6%
-22.2 %
32
WEETH
$3308.25
0.3%
2.6%
1.7%
33
SOLVBTC
$89347
-0.6 %
2.6%
3.0%
34
STETH
$3050.48
0.4%
2.6%
1.7%
35
ASTER
$0.712466
0.1%
2.6%
-18.0 %
36
RSETH
$3235.12
0.2%
2.6%
1.7%
37
ENA
$0.210944
-0.7 %
2.6%
-5.8 %
38
AVAX
$12.38
0.1%
2.5%
-0.8 %
39
BNB
$867.68
0.3%
2.5%
1.2%
40
WETH
$3051.59
-0.4 %
2.5%
-0.1 %
41
BNSOL
$139.3
0.1%
2.5%
1.1%
42
SOL
$127.92
0.0%
2.4%
-2.0 %
43
WBNB
$867.73
-0.1 %
2.4%
1.2%
44
BCH
$594.12
0.8%
2.4%
9.7%
45
POL
$0.109159
-0.3 %
2.4%
-4.7 %
46
JITOSOL
$159.85
-0.3 %
2.4%
0.5%
47
SOL
$127.85
-0.2 %
2.3%
0.6%
48
BTC
$89916
0.3%
2.2%
2.2%
49
WBTC
$89743
0.1%
2.1%
3.6%
50
PAXG
$4452.64
0.4%
2.1%
2.6%
51
CBBTC
$89875
-0.4 %
2.0%
3.5%
52
ALGO
$0.113034
0.5%
2.0%
-1.8 %
53
LBTC
$89775
0.0%
2.0%
3.3%
54
XRP
$1.94
0.0%
1.9%
0.6%
55
WLFI
$0.135955
0.1%
1.8%
1.3%
56
WBT
$58.48
0.0%
1.8%
0.3%
57
GT
$10.35
0.5%
1.6%
1.1%
58
KCS
$10.95
0.3%
1.6%
6.2%
59
XAUT
$4427.28
0.0%
1.6%
2.5%
60
M
$1.37
-0.6 %
1.6%
-21.0 %
61
SHIB
$0.00000733
0.0 %
1.4%
-7.6 %
62
JLP
$4.58
0.0 %
1.4%
1.0%
63
UNI
$6.18
1.0%
1.2%
20.9%
64
PEPE
$0.00000405
0.3%
1.2%
-3.3 %
65
TON
$1.48
0.3%
1.0%
-1.9 %
66
PI
$0.206934
0.3%
0.9%
3.6%
67
TRUMP
$5.05
0.3%
0.7%
-5.5 %
68
BGB
$3.51
0.5%
0.7%
-0.8 %
69
QNT
$76.82
-0.1 %
0.2%
0.1%
70
ICP
$3.07
0.1%
0.2%
-0.4 %
71
SUSDS
$1.08
1.0%
0.1%
-0.5 %
72
USDF
$0.998546
0.1%
0.1%
-0.2 %
73
BSC-USD
$0.999647
0.0%
0.0%
0.0%
74
DAI
$0.999666
0.0 %
0.0%
-0.1 %
75
USDC
$0.99984
0.0%
0.0%
0.0%
76
RLUSD
$0.999718
0.0%
0.0%
0.0%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
USDE
$0.999039
0.0 %
0.0%
0.1%
79
BFUSD
$0.99909
0.0 %
0.0%
0.0 %
80
USDS
$0.999832
0.0%
0.0%
0.0%
81
USDT0
$0.99958
0.0 %
0.0%
-0.1 %
82
USYC
$1.11
0.0 %
0.0%
0.1%
83
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
JAAA
$1.018
0.0%
0.0%
0.1%
86
USDC
$0.999846
0.0 %
0.0 %
0.0 %
87
USDG
$0.999589
0.0 %
0.0 %
0.0%
88
USDT
$0.999658
0.0 %
0.0 %
0.0 %
89
USD1
$0.998887
0.0 %
0.0 %
-0.1 %
90
HTX
$0.00000166
0.3%
-0.1 %
0.3%
91
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
92
PYUSD
$0.999249
-0.1 %
-0.1 %
-0.1 %
93
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
94
XMR
$460.52
0.4%
-1.0 %
11.9%
95
TRX
$0.283853
0.2%
-1.1 %
1.2%
96
MNT
$1.14
-0.6 %
-1.2 %
-7.3 %
97
NIGHT
$0.10025
-0.3 %
-3.8 %
71.2%
98
RAIN
$0.00722231
-0.3 %
-4.7 %
-7.3 %
99
AAVE
$154.83
-1.0 %
-11.7 %
-18.7 %
100
CC
$0.08938
0.1%
-16.3 %
25.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+