#
الاسم
السعر
24 ساعة
Total Volume
1
NUMI
$ 0.163571
147.4%
$193,145
2
ZKP
$ 0.155069
63.9%
$101,363,502
3
RAVE
$ 0.597422
61.0%
$76,512,687
4
BEAT
$ 4.06
59.1%
$120,465,764
5
67
$ 0.03154442
43.6%
$8,165,141
6
NIGHT
$ 0.109265
40.0%
$6,016,445,363
7
XPIN
$ 0.00279708
37.0%
$39,799,118
8
NIZA
$ 0.099377
29.9%
$419,846
9
RIVER
$ 5.4
28.9%
$17,500,721
10
H
$ 0.146627
23.6%
$120,623,926
11
MYX
$ 3.57
22.9%
$40,629,637
12
POWER
$ 0.312455
20.8%
$18,485,724
13
CYS
$ 0.382548
20.2%
$60,687,058
14
ORE
$ 74.53
19.1%
$946,052
15
YGG
$ 0.073894
16.6%
$50,763,152
16
DOOD
$ 0.00675499
15.7%
$48,324,645
17
DKA
$ 0.00631062
12.3%
$15,573,018
18
NYM
$ 0.04327143
11.9%
$3,187,993
19
GPT
$ 0.01681537
11.5%
$126,331
20
LISA
$ 0.196768
10.4%
$112,788,049
21
POLYX
$ 0.054417
9.9%
$38,572,620
22
NOW
$ 0.631008
9.9%
$295,854
23
LUNA
$ 0.115035
9.5%
$153,880,470
24
GRX
$ 2.69
9.5%
$12,310,193
25
TRUTH
$ 0.02188565
9.4%
$5,441,589
26
SOON
$ 0.391282
8.8%
$18,208,123
27
MET
$ 0.24889
8.5%
$28,713,622
28
B2
$ 0.901241
8.0%
$33,528,044
29
VELO
$ 0.00659526
7.5%
$13,675,787
30
M
$ 1.44
7.2%
$18,677,021
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.886491
-75.5 %
$127,585,784
2
$ 0.03173984
-22.2 %
$977,382
3
$ 0.0318543
-21.9 %
$71,662,487
4
$ 0.085258
-20.5 %
$2,369,201
5
$ 0.092137
-19.3 %
$32,106,782
6
$ 0.00088741
-16.5 %
$65,217,645
7
$ 4.84
-16.0 %
$33,685,967
8
$ 0.00158475
-13.9 %
$10,530,817
9
$ 0.61616
-13.3 %
$80,704
10
$ 0.0004831
-13.1 %
$4,848,492
11
$ 0.196308
-12.8 %
$57,191,079
12
$ 0.076076
-11.7 %
$36,378,907
13
$ 0.380831
-11.1 %
$40,675,883
14
$ 0.416534
-10.6 %
$35,947,676
15
$ 0.228562
-9.8 %
$67,880,155
16
$ 0.00067669
-9.3 %
$382,721
17
$ 162.34
-8.8 %
$468,142,394
18
$ 29.95
-8.8 %
$4,500,866
19
$ 264.4
-7.9 %
$61,070
20
$ 0.00456889
-7.5 %
$3,555,156
21
$ 0.405357
-7.3 %
$100,503,716
22
$ 3.06
-7.0 %
$95,393,833
23
$ 0.01148638
-6.8 %
$121,250,930
24
$ 0.01481082
-6.8 %
$98,842
25
$ 0.126752
-6.6 %
$7,353,191
26
$ 0.315491
-6.2 %
$9,140,386
27
$ 0.00094537
-6.2 %
$3,209,340
28
$ 3.12
-6.2 %
$5,795,616
29
$ 0.086233
-6.1 %
$8,707,050
30
$ 0.709728
-6.1 %
$1,301,223
#
الاسم
منصة
السعر
1
Kucoin
2025-12-20
$0.0217657
-14.6%
Trade
2
MEXC
2025-12-20
$0.02291463
1.7%
Trade
3
Coinbase
2025-12-19
$0.155069
63.9%
Trade
4
Gemini
2025-12-19
$24.77
3.6%
Trade
5
Kraken
2025-12-19
$0.00372167
5.5%
Trade
6
Bithumb
2025-12-19
$3.12
-6.2%
Trade
7
Kucoin
2025-12-18
$0.062735
-0.8%
Trade
8
Bybit
2025-12-18
$0.02978082
-19.7%
Trade
9
HTX
2025-12-18
$0.00292093
-7.3%
Trade
10
HTX
2025-12-18
$0.00911082
0.3%
Trade
11
Kucoin
2025-12-18
$0.00868845
12.3%
Trade
12
LBank
2025-12-18
$0.01103204
3.3%
Trade
13
Bitget
2025-12-17
$0.196308
-12.8%
Trade
14
Bybit
2025-12-17
$0.00973545
5.8%
Trade
15
LBank
2025-12-17
$0.00754778
-1.5%
Trade
16
Kraken
2025-12-16
$0.735057
-8.1%
Trade
17
Kraken
2025-12-16
$0.436762
1.0%
Trade
18
Coinbase
2025-12-16
$0.050185
22.0%
Trade
19
LBank
2025-12-16
$0.439366
-0.2%
Trade
20
LBank
2025-12-16
$0.405357
-7.3%
Trade
21
Bithumb
2025-12-16
$0.065018
-2.3%
Trade
22
Kucoin
2025-12-16
$2.38
-1.5%
Trade
23
LBank
2025-12-16
$0.109265
40.0%
Trade
24
Coinbase
2025-12-15
$0.00280067
0.1%
Trade
1
NIGHT
$0.108181
-0.6 %
37.3%
63.5%
2
M
$1.44
-0.2 %
7.3%
-19.6 %
3
SKY
$0.067239
-0.6 %
7.1%
16.2%
4
KAS
$0.04719365
0.7%
7.0%
5.3%
5
HYPE
$24.82
0.7%
4.0%
-14.4 %
6
XMR
$477.79
-0.2 %
2.3%
18.6%
7
QNT
$77.21
-0.2 %
2.0%
-1.0 %
8
PUMP
$0.00199138
0.4%
1.9%
-26.0 %
9
TRX
$0.287999
-0.1 %
1.7%
2.6%
10
STETH
$3021.97
0.2%
1.6%
-2.8 %
11
RSETH
$3202.8
0.7%
1.6%
-3.2 %
12
RETH
$3482.67
0.2%
1.6%
-2.9 %
13
WETH
$3021.41
0.2%
1.6%
-2.9 %
14
WSTETH
$3692.95
0.3%
1.6%
-3.1 %
15
WEETH
$3275.24
0.2%
1.6%
-2.8 %
16
ETH
$3021.11
0.2%
1.5%
-2.9 %
17
WETH
$3021.45
0.6%
1.5%
-3.2 %
18
WBETH
$3282.98
0.2%
1.5%
-2.7 %
19
FBTC
$88822
0.2%
1.5%
-0.6 %
20
PAXG
$4406.28
0.2%
1.2%
1.5%
21
KCS
$10.87
0.3%
1.1%
2.3%
22
GT
$10.37
0.5%
1.0%
-1.0 %
23
XAUT
$4395.69
0.3%
1.0%
1.7%
24
HTX
$0.00000167
-0.2 %
0.9%
1.0%
25
LBTC
$88890
0.3%
0.9%
-0.7 %
26
DOGE
$0.132161
0.6%
0.9%
-3.1 %
27
WBTC
$88584
0.2%
0.8%
-0.5 %
28
BTC
$88745
0.2%
0.8%
-0.6 %
29
CBBTC
$88746
0.2%
0.8%
-0.6 %
30
LTC
$77.77
0.3%
0.8%
-3.3 %
31
BGB
$3.48
-0.1 %
0.7%
-2.3 %
32
BNB
$855.21
-0.1 %
0.7%
-3.8 %
33
SOL
$126.03
0.4%
0.7%
-4.3 %
34
WBNB
$855.33
0.0 %
0.7%
-3.8 %
35
NEAR
$1.52
0.4%
0.6%
-6.7 %
36
XLM
$0.217701
0.3%
0.6%
-6.3 %
37
SUI
$1.45
0.2%
0.6%
-7.3 %
38
SOL
$125.89
0.5%
0.5%
-4.5 %
39
JITOSOL
$157.34
0.4%
0.5%
-3.9 %
40
JLP
$4.55
0.4%
0.5%
-2.0 %
41
BNSOL
$137.21
0.3%
0.5%
-3.8 %
42
WBT
$57.77
0.3%
0.5%
-3.4 %
43
LINK
$12.55
0.4%
0.4%
-7.5 %
44
ENA
$0.211709
0.1%
0.4%
-10.9 %
45
SOLVBTC
$88470
0.1%
0.3%
-0.7 %
46
CRO
$0.095612
0.1%
0.3%
-2.3 %
47
WLFI
$0.13429
0.2%
0.3%
-2.7 %
48
DOT
$1.82
0.4%
0.3%
-8.7 %
49
AVAX
$12.22
0.9%
0.3%
-6.8 %
50
ARB
$0.188742
0.5%
0.2%
-9.2 %
51
SUSDE
$1.21
0.0%
0.0%
0.1%
52
USDC
$0.999777
0.0 %
0.0%
0.0 %
53
USDC
$0.999946
0.0 %
0.0%
0.0%
54
USDS
$0.999749
0.0%
0.0%
0.0 %
55
USD1
$0.999041
0.0%
0.0%
0.0 %
56
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
PYUSD
$0.999659
0.0%
0.0%
0.0 %
59
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
USDT
$0.999659
0.0 %
0.0 %
0.0 %
63
BSC-USD
$0.999583
0.0%
0.0 %
0.0 %
64
BFUSD
$0.99892
0.0 %
0.0 %
-0.1 %
65
USDT0
$0.999503
0.0 %
0.0 %
-0.1 %
66
USDG
$0.999718
0.0 %
0.0 %
0.0 %
67
RLUSD
$0.999543
0.0 %
0.0 %
0.0 %
68
HBAR
$0.112076
0.3%
0.0 %
-6.4 %
69
ETC
$12.27
0.2%
0.0 %
-6.1 %
70
DAI
$0.999294
0.0 %
0.0 %
-0.1 %
71
USDE
$0.998962
0.0 %
0.0 %
0.0 %
72
USDF
$0.997476
0.0 %
-0.1 %
-0.2 %
73
TAO
$223.7
0.1%
-0.2 %
-21.6 %
74
SUSDS
$1.078
-0.1 %
-0.2 %
-0.1 %
75
WLD
$0.513847
0.2%
-0.2 %
-10.9 %
76
XRP
$1.92
0.1%
-0.4 %
-3.8 %
77
PI
$0.205545
0.0 %
-0.4 %
0.3%
78
ZEC
$444.48
-1.0 %
-0.5 %
10.2%
79
OKB
$107.06
0.2%
-0.5 %
-3.5 %
80
ADA
$0.366194
0.2%
-0.7 %
-8.8 %
81
TRUMP
$5.06
0.0%
-0.7 %
-7.7 %
82
ONDO
$0.392276
0.2%
-0.9 %
-12.8 %
83
SHIB
$0.00000731
0.4%
-1.1 %
-10.8 %
84
ATOM
$1.95
0.5%
-1.1 %
-9.0 %
85
UNI
$6.17
0.3%
-1.3 %
14.3%
86
ALGO
$0.111879
0.0 %
-1.4 %
-7.3 %
87
HASH
$0.02897096
0.2%
-1.4 %
-2.7 %
88
MNT
$1.16
-0.8 %
-1.4 %
-9.9 %
89
RAIN
$0.0075485
0.4%
-1.4 %
-4.9 %
90
APT
$1.59
0.4%
-1.6 %
-4.3 %
91
PEPE
$0.00000401
0.4%
-1.6 %
-7.0 %
92
POL
$0.106879
0.0 %
-2.0 %
-10.8 %
93
TON
$1.45
0.1%
-2.3 %
-7.6 %
94
ASTER
$0.707606
-0.3 %
-2.4 %
-24.5 %
95
BCH
$580.96
-0.3 %
-3.0 %
2.8%
96
FIL
$1.29
0.3%
-3.5 %
-3.2 %
97
LEO
$8.21
1.3%
-4.5 %
-10.9 %
98
ICP
$3.06
-0.2 %
-7.0 %
-3.4 %
99
AAVE
$162.37
0.2%
-8.8 %
-16.1 %
100
CC
$0.091452
-3.5 %
-19.9 %
24.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+