#
Name
Price
24h
Total Volume
1
NUMI
$ 0.163305
147.8%
$190,101
2
BEAT
$ 4.6
65.1%
$130,395,289
3
ZKP
$ 0.151099
57.5%
$105,196,246
4
67
$ 0.03308107
55.6%
$9,425,593
5
RIVER
$ 5.66
37.5%
$19,803,052
6
NIZA
$ 0.098588
29.8%
$1,318,957
7
POWER
$ 0.339728
27.3%
$18,436,966
8
XPIN
$ 0.00287396
26.8%
$49,058,389
9
ORE
$ 77.14
22.9%
$1,047,628
10
NIGHT
$ 0.105783
21.9%
$7,220,333,588
11
RAVE
$ 0.539453
21.4%
$83,289,929
12
ANIME
$ 0.0087705
19.1%
$88,520,406
13
H
$ 0.144478
15.1%
$122,843,133
14
TRUTH
$ 0.02300099
14.8%
$5,924,015
15
CYS
$ 0.400072
14.1%
$65,514,606
16
LISA
$ 0.201675
13.5%
$111,499,437
17
BBT
$ 0.21811
12.8%
$187,501
18
AVNT
$ 0.280056
12.5%
$64,272,800
19
GRX
$ 2.76
10.8%
$12,512,165
20
YGG
$ 0.070361
10.6%
$63,720,018
21
MYX
$ 3.23
10.4%
$41,340,670
22
NYM
$ 0.04270449
10.3%
$3,188,050
23
MET
$ 0.250882
10.3%
$35,916,789
24
NOW
$ 0.629441
10.0%
$302,029
25
ALEO
$ 0.155266
9.4%
$8,568,818
26
SOON
$ 0.396345
9.1%
$19,482,209
27
VELO
$ 0.00674916
8.9%
$14,703,841
28
WKC
$ 0.00000005
8.1%
$401,563
29
DOOD
$ 0.00666909
7.5%
$46,544,912
30
REKT
$ 0.00000029
7.2%
$1,063,820
#
Name
Price
24h
Total Volume
1
$ 0.942184
-74.1 %
$126,951,787
2
$ 5.07
-30.5 %
$27,638,010
3
$ 0.19035
-22.6 %
$51,350,264
4
$ 0.084063
-18.1 %
$2,253,797
5
$ 0.03214257
-18.0 %
$67,838,795
6
$ 0.03207326
-17.9 %
$881,742
7
$ 0.366541
-16.5 %
$44,501,055
8
$ 0.090911
-13.0 %
$26,670,073
9
$ 0.02389103
-12.1 %
$153,504
10
$ 0.00048468
-12.0 %
$5,024,155
11
$ 0.00089747
-11.5 %
$55,828,973
12
$ 0.0410108
-11.4 %
$18,736,828
13
$ 0.069406
-10.9 %
$16,453,416
14
$ 0.07568
-10.5 %
$26,312,185
15
$ 0.229407
-9.6 %
$66,965,525
16
$ 161.58
-8.9 %
$519,823,707
17
$ 0.01127941
-8.9 %
$97,979,204
18
$ 0.404599
-8.9 %
$13,389,196
19
$ 0.00000008
-8.9 %
$5,511,964
20
$ 0.057844
-8.6 %
$160,795
21
$ 0.086183
-8.5 %
$8,456,665
22
$ 0.00156469
-8.1 %
$7,894,288
23
$ 7.06
-7.7 %
$23,785,110
24
$ 0.02001421
-7.7 %
$670,229
25
$ 31.1
-7.6 %
$4,789,470
26
$ 3.04
-7.2 %
$5,931,455
27
$ 0.00075427
-6.9 %
$516,596
28
$ 1.35
-6.5 %
$3,343,709
29
$ 0.01492806
-6.4 %
$105,752
30
$ 0.323523
-5.4 %
$476,379
#
Name
Platform
Price
1
LBank
2025-12-22
$0.144478
15.1%
Trade
2
LBank
2025-12-22
$0.00598291
428.8%
Trade
3
Kucoin
2025-12-20
$0.01812993
-33.7%
Trade
4
MEXC
2025-12-20
$0.02280272
3.6%
Trade
5
Coinbase
2025-12-19
$0.151099
57.5%
Trade
6
Gemini
2025-12-19
$25.04
3.8%
Trade
7
Kraken
2025-12-19
$0.003574
-0.9%
Trade
8
Bithumb
2025-12-19
$3.04
-7.2%
Trade
9
Kucoin
2025-12-18
$0.063212
-0.3%
Trade
10
Bybit
2025-12-18
$0.02749011
-24.2%
Trade
11
HTX
2025-12-18
$0.00289885
-7.3%
Trade
12
HTX
2025-12-18
$0.00916185
0.1%
Trade
13
Kucoin
2025-12-18
$0.00867377
11.8%
Trade
14
LBank
2025-12-18
$0.01057207
-8.0%
Trade
15
Bitget
2025-12-17
$0.19035
-22.6%
Trade
16
Bybit
2025-12-17
$0.00978326
4.0%
Trade
17
LBank
2025-12-17
$0.00755084
-1.0%
Trade
18
Kraken
2025-12-16
$0.750742
-7.9%
Trade
19
Kraken
2025-12-16
$0.43855
1.0%
Trade
20
Coinbase
2025-12-16
$0.04968693
21.8%
Trade
21
LBank
2025-12-16
$0.437139
-1.9%
Trade
22
LBank
2025-12-16
$0.41365
-3.1%
Trade
23
Bithumb
2025-12-16
$0.064131
-5.4%
Trade
#
Name
Price
1
NIGHT
$0.105783
-1.0 %
21.9%
54.7%
2
KAS
$0.04688188
0.8%
6.3%
4.3%
3
M
$1.4
-1.6 %
4.8%
-19.5 %
4
SKY
$0.065724
-1.3 %
4.0%
16.5%
5
HYPE
$25.04
0.4%
3.8%
-13.9 %
6
PUMP
$0.00201356
-0.5 %
2.5%
-25.5 %
7
XMR
$473.9
-0.5 %
2.0%
17.7%
8
WSTETH
$3705.68
0.2%
1.9%
-2.7 %
9
RETH
$3492.6
0.2%
1.9%
-3.2 %
10
WETH
$3030.49
0.2%
1.9%
-3.4 %
11
STETH
$3029.68
0.1%
1.9%
-3.4 %
12
ETH
$3031.53
0.2%
1.9%
-2.8 %
13
WBETH
$3293.44
0.2%
1.8%
-3.3 %
14
WEETH
$3283.42
0.1%
1.8%
-3.4 %
15
WETH
$3030.83
0.1%
1.8%
-2.8 %
16
RSETH
$3211.28
0.1%
1.8%
-2.8 %
17
PAXG
$4430.83
0.4%
1.8%
1.8%
18
FBTC
$89710
0.1%
1.5%
-0.1 %
19
TRX
$0.287413
0.1%
1.5%
2.1%
20
XAUT
$4409.37
0.1%
1.3%
1.7%
21
BNB
$860.3
0.4%
1.3%
-3.1 %
22
WBNB
$860.03
0.1%
1.2%
-3.2 %
23
CBBTC
$89119
0.3%
1.2%
-0.7 %
24
SOLVBTC
$88656
-0.1 %
1.2%
-0.8 %
25
BTC
$89127
0.3%
1.2%
-0.5 %
26
LBTC
$89040
0.1%
1.2%
-0.7 %
27
NEAR
$1.53
0.2%
1.1%
-6.3 %
28
WBTC
$88814
0.2%
1.1%
-0.9 %
29
SUI
$1.46
0.3%
1.0%
-7.4 %
30
WLFI
$0.134543
0.2%
1.0%
-3.3 %
31
GT
$10.35
-0.1 %
0.9%
-1.3 %
32
XLM
$0.218463
0.3%
0.9%
-6.1 %
33
LTC
$77.72
0.1%
0.8%
-3.9 %
34
HBAR
$0.112964
0.3%
0.8%
-6.2 %
35
SOL
$126.29
0.1%
0.8%
-4.2 %
36
KCS
$10.85
-0.4 %
0.7%
2.0%
37
BGB
$3.48
0.0 %
0.7%
-2.8 %
38
JITOSOL
$157.83
0.1%
0.7%
-4.5 %
39
WBT
$57.93
0.1%
0.7%
-3.7 %
40
BNSOL
$137.61
0.1%
0.7%
-4.5 %
41
SOL
$126.27
0.1%
0.7%
-4.2 %
42
JLP
$4.55
0.1%
0.6%
-1.9 %
43
HTX
$0.00000166
-0.2 %
0.6%
0.3%
44
ETC
$12.37
0.8%
0.6%
-5.5 %
45
ONDO
$0.396303
0.7%
0.6%
-12.3 %
46
DOGE
$0.132078
0.3%
0.6%
-3.4 %
47
AVAX
$12.18
0.2%
0.5%
-7.8 %
48
LINK
$12.57
0.1%
0.4%
-8.0 %
49
TAO
$224.81
-0.2 %
0.4%
-21.9 %
50
CRO
$0.095663
0.0%
0.3%
-1.3 %
51
ARB
$0.190704
0.6%
0.2%
-8.9 %
52
MNT
$1.18
0.5%
0.2%
-9.7 %
53
WLD
$0.517356
0.5%
0.2%
-10.9 %
54
ADA
$0.368699
0.6%
0.1%
-9.1 %
55
HASH
$0.02929045
1.9%
0.1%
-2.7 %
56
SYRUPUSDT
$1.11
0.0 %
0.1%
0.1%
57
QNT
$77
-0.1 %
0.1%
-1.4 %
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USDF
$0.99849
0.0 %
0.0%
0.0%
60
USDS
$0.999954
0.0%
0.0%
0.0%
61
RLUSD
$0.999667
0.0 %
0.0%
0.0%
62
USDE
$0.99902
0.0%
0.0%
0.0 %
63
SUSDE
$1.21
0.0%
0.0%
0.1%
64
BSC-USD
$0.999748
0.0%
0.0%
0.0 %
65
USDT0
$0.999544
0.0%
0.0%
0.0 %
66
USDC
$0.999849
0.0%
0.0%
0.0 %
67
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
0.1%
70
JAAA
$1.018
0.0%
0.0%
0.1%
71
USDC
$0.999808
0.0%
0.0 %
0.0 %
72
USD1
$0.998841
0.0 %
0.0 %
0.0 %
73
USDT
$0.999628
0.0 %
0.0 %
0.0 %
74
PYUSD
$0.999527
0.0%
0.0 %
0.0 %
75
USDG
$0.999765
0.0%
0.0 %
0.0%
76
DAI
$0.999708
0.0%
0.0 %
0.0 %
77
BFUSD
$0.998912
0.0 %
0.0 %
-0.1 %
78
APT
$1.62
0.8%
0.0 %
-2.8 %
79
ENA
$0.211779
0.2%
-0.1 %
-11.6 %
80
OKB
$107.74
0.2%
-0.1 %
-2.8 %
81
XRP
$1.92
0.4%
-0.1 %
-3.8 %
82
SUSDS
$1.077
0.2%
-0.2 %
-0.1 %
83
ZEC
$443.82
0.0%
-0.3 %
8.4%
84
UNI
$6.32
1.6%
-0.3 %
16.7%
85
PI
$0.205567
0.1%
-0.3 %
-0.6 %
86
DOT
$1.81
0.1%
-0.6 %
-9.3 %
87
RAIN
$0.00755084
0.0%
-1.0 %
-5.1 %
88
TON
$1.46
0.1%
-1.7 %
-7.2 %
89
FIL
$1.31
1.2%
-1.7 %
-2.2 %
90
POL
$0.107461
0.4%
-1.7 %
-11.4 %
91
LEO
$8.29
1.5%
-1.8 %
-10.9 %
92
TRUMP
$5.03
0.0 %
-1.8 %
-8.7 %
93
ALGO
$0.111464
0.1%
-1.9 %
-7.8 %
94
PEPE
$0.00000401
-0.2 %
-2.0 %
-6.8 %
95
SHIB
$0.00000726
0.0 %
-2.1 %
-11.6 %
96
BCH
$578.86
0.0 %
-2.2 %
2.3%
97
ASTER
$0.711855
0.8%
-2.9 %
-24.2 %
98
ICP
$3.07
0.9%
-4.8 %
-5.9 %
99
AAVE
$161.58
0.7%
-8.9 %
-17.6 %
100
CC
$0.090911
0.1%
-13.0 %
23.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+