#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.25
174.7%
$13,644,369
2
NUMI
$ 0.161032
150.2%
$191,621
3
H
$ 0.201805
40.4%
$199,284,094
4
ANIME
$ 0.00907766
28.5%
$198,444,226
5
RIVER
$ 5.62
26.2%
$20,269,369
6
POLYX
$ 0.058267
20.9%
$107,448,721
7
ALEO
$ 0.170002
19.8%
$10,374,550
8
PIEVERSE
$ 0.494736
19.3%
$49,667,172
9
JELLYJELLY
$ 0.080479
18.2%
$18,029,100
10
OMI
$ 0.00021143
16.3%
$3,170,728
11
CYS
$ 0.387814
15.9%
$62,311,677
12
ORE
$ 77.09
14.5%
$1,506,637
13
WOJAK
$ 0.02883252
13.1%
$2,038,149
14
UAI
$ 0.193634
13.0%
$9,234,496
15
ICNT
$ 0.407393
12.5%
$15,577,025
16
MNGO
$ 0.02313297
9.6%
$62,100
17
GRX
$ 2.98
9.4%
$13,677,610
18
NYM
$ 0.04411056
9.1%
$3,935,001
19
FOLKS
$ 5.35
8.9%
$14,513,597
20
CRV
$ 0.379684
8.5%
$108,054,467
21
QUBIC
$ 0.00000068
8.3%
$2,265,594
22
TRUTH
$ 0.02423511
7.8%
$7,777,509
23
HIVE
$ 0.095354
7.7%
$10,880,833
24
SGB
$ 0.00234631
7.6%
$212,620
25
AVNT
$ 0.264734
7.6%
$89,127,445
26
DKA
$ 0.00626569
7.3%
$20,210,733
27
MAPO
$ 0.00436654
7.3%
$1,054,164
28
COCO
$ 0.080199
7.2%
$437,640
29
LCX
$ 0.060212
7.0%
$589,751
30
MMT
$ 0.217181
7.0%
$26,038,842
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.471622
-33.7 %
$72,049,564
2
$ 0.080281
-26.7 %
$393,514
3
$ 0.0024513
-15.5 %
$40,302,025
4
$ 0.365209
-14.7 %
$57,446,538
5
$ 0.920762
-11.4 %
$49,500,758
6
$ 1.28
-11.3 %
$3,680,843
7
$ 0.168233
-11.0 %
$45,418,500
8
$ 0.03324062
-10.8 %
$3,851,235
9
$ 1.15
-10.3 %
$5,285,543
10
$ 0.02566478
-9.5 %
$7,361,740
11
$ 0.830573
-9.4 %
$29,892,183
12
$ 149.76
-9.2 %
$716,882,182
13
$ 0.072442
-9.2 %
$237,127
14
$ 0.089389
-9.1 %
$40,719,396
15
$ 1.37
-8.9 %
$20,575,310
16
$ 0.03695245
-8.5 %
$160,332
17
$ 0.010297
-8.4 %
$41,128,843
18
$ 0.00000008
-8.1 %
$5,553,510
19
$ 0.052607
-8.1 %
$2,953,165
20
$ 0.145199
-7.8 %
$5,075,302
21
$ 2.96
-7.2 %
$7,632,797
22
$ 0.10453
-6.8 %
$4,302,844,481
23
$ 0.163001
-6.6 %
$7,315,329
24
$ 4.8
-6.0 %
$102,016
25
$ 0.240344
-5.9 %
$1,571,486
26
$ 14.95
-5.9 %
$2,679,427
27
$ 0.00715268
-5.8 %
$35,071,142
28
$ 0.01649007
-5.8 %
$67,032
29
$ 0.00003925
-5.7 %
$28,788,448
30
$ 0.076673
-5.4 %
$2,182,641
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00021143
16.3%
Trade
2
MEXC
2025-12-22
$0.00822851
39.7%
Trade
3
LBank
2025-12-22
$0.201805
40.4%
Trade
4
Kucoin
2025-12-20
$0.01626552
-33.0%
Trade
5
MEXC
2025-12-20
$0.02082547
-7.0%
Trade
6
Coinbase
2025-12-19
$0.162518
-0.5%
Trade
7
Gemini
2025-12-19
$25
2.2%
Trade
8
Kraken
2025-12-19
$0.00323957
-13.7%
Trade
9
Bithumb
2025-12-19
$2.96
-7.2%
Trade
10
Kucoin
2025-12-18
$0.06175
-1.9%
Trade
11
Bybit
2025-12-18
$0.02916405
-11.1%
Trade
12
HTX
2025-12-18
$0.00285604
-3.5%
Trade
13
HTX
2025-12-18
$0.00916042
-1.1%
Trade
14
Kucoin
2025-12-18
$0.00951881
12.5%
Trade
15
LBank
2025-12-18
$0.0101464
-9.6%
Trade
16
Bitget
2025-12-17
$0.168233
-11.0%
Trade
17
Bybit
2025-12-17
$0.00929992
4.5%
Trade
18
LBank
2025-12-17
$0.00715268
-5.8%
Trade
19
Kraken
2025-12-16
$0.744771
0.6%
Trade
20
Kraken
2025-12-16
$0.435187
0.8%
Trade
21
Coinbase
2025-12-16
$0.055045
21.3%
Trade
22
LBank
2025-12-16
$0.425384
-2.8%
Trade
1
OKB
$110.87
0.2%
3.9%
4.7%
2
APT
$1.62
0.2%
2.8%
4.1%
3
PAXG
$4478.25
0.3%
2.7%
3.8%
4
XAUT
$4467.18
0.6%
2.5%
3.8%
5
HBAR
$0.114286
0.6%
2.4%
1.0%
6
HYPE
$25.02
1.0%
2.3%
-9.2 %
7
HASH
$0.03224671
0.0%
2.2%
15.0%
8
SKY
$0.066994
-0.1 %
2.1%
16.6%
9
AVAX
$12.4
0.6%
2.1%
0.4%
10
XLM
$0.220583
0.2%
1.9%
0.7%
11
LEO
$8.27
0.0 %
1.8%
-10.4 %
12
ADA
$0.371687
0.2%
1.6%
-3.0 %
13
FIL
$1.3
0.2%
1.6%
4.5%
14
LINK
$12.6
0.7%
1.3%
-1.1 %
15
SUI
$1.46
0.6%
1.1%
0.3%
16
ARB
$0.187822
0.7%
1.0%
-3.8 %
17
GT
$10.36
0.1%
1.0%
2.3%
18
DOGE
$0.13229
0.4%
0.9%
2.8%
19
ONDO
$0.393673
0.6%
0.7%
-3.8 %
20
TAO
$223.02
-0.2 %
0.6%
-16.4 %
21
POL
$0.108119
0.6%
0.6%
-3.1 %
22
ETC
$12.27
0.6%
0.6%
-0.1 %
23
ETH
$3009.03
0.6%
0.5%
2.2%
24
WEETH
$3261.87
0.6%
0.5%
2.2%
25
WSTETH
$3677.89
0.7%
0.4%
2.4%
26
RETH
$3466.84
0.6%
0.4%
2.3%
27
TON
$1.47
0.1%
0.4%
-1.0 %
28
LTC
$77.05
0.3%
0.4%
-0.1 %
29
RSETH
$3191.68
0.6%
0.4%
2.3%
30
STETH
$3007.47
0.7%
0.4%
2.2%
31
CRO
$0.095799
0.3%
0.4%
0.7%
32
LBTC
$88705
0.2%
0.3%
3.0%
33
WBNB
$858.43
0.2%
0.3%
0.6%
34
WETH
$3008.83
0.6%
0.2%
2.1%
35
WETH
$3009.71
0.7%
0.2%
2.2%
36
WBETH
$3268.29
0.7%
0.2%
2.4%
37
BNB
$858.38
0.1%
0.2%
0.6%
38
BTC
$88590
0.3%
0.2%
2.9%
39
SOLVBTC
$88346
0.1%
0.2%
2.8%
40
BCH
$589.95
0.0 %
0.1%
11.4%
41
BGB
$3.5
-0.1 %
0.1%
0.1%
42
SUSDS
$1.079
0.0%
0.1%
0.0 %
43
BNSOL
$137.17
0.4%
0.1%
0.1%
44
ALGO
$0.112001
0.3%
0.1%
-2.2 %
45
USDF
$0.997672
0.0%
0.1%
-0.1 %
46
DAI
$1
0.0%
0.1%
0.0%
47
WBTC
$88365
0.2%
0.1%
2.8%
48
SUSDE
$1.21
0.0%
0.0%
0.1%
49
NEAR
$1.51
0.3%
0.0%
-2.4 %
50
JAAA
$1.018
0.0%
0.0%
0.1%
51
BSC-USD
$0.999478
0.0 %
0.0%
0.0 %
52
USDT0
$0.999904
0.0%
0.0%
0.0 %
53
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
54
PYUSD
$0.999802
0.0%
0.0%
0.0 %
55
USDE
$0.998875
0.0%
0.0%
-0.1 %
56
USDS
$0.999752
0.0%
0.0%
0.0 %
57
USYC
$1.11
0.0%
0.0%
0.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
RLUSD
$0.999469
0.0 %
0.0 %
0.0 %
60
USDG
$0.99972
0.0%
0.0 %
0.0 %
61
USDC
$0.999861
0.0 %
0.0 %
0.0 %
62
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
63
USDT
$0.999524
0.0 %
0.0 %
-0.1 %
64
BFUSD
$0.99887
0.0 %
0.0 %
0.0 %
65
USDC
$0.999436
0.0 %
0.0 %
0.0 %
66
JLP
$4.54
0.2%
0.0 %
0.6%
67
USD1
$0.998819
0.0 %
0.0 %
0.0 %
68
WBT
$57.63
0.2%
-0.1 %
-0.2 %
69
WLFI
$0.134496
0.3%
-0.1 %
1.4%
70
KCS
$10.85
0.1%
-0.1 %
6.5%
71
PEPE
$0.00000401
0.5%
-0.1 %
-0.2 %
72
SOL
$125.76
0.3%
-0.1 %
-0.3 %
73
CBBTC
$88495
0.1%
-0.1 %
2.9%
74
KAS
$0.04681932
0.6%
-0.2 %
9.9%
75
SOL
$125.83
0.3%
-0.2 %
0.0%
76
JITOSOL
$157.08
0.2%
-0.2 %
-0.1 %
77
ICP
$3.04
0.1%
-0.3 %
1.1%
78
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
79
FBTC
$88635
0.3%
-0.6 %
3.2%
80
HTX
$0.00000166
0.2%
-0.7 %
0.8%
81
XRP
$1.9
0.2%
-0.8 %
0.9%
82
PI
$0.203957
-0.1 %
-0.9 %
2.8%
83
ASTER
$0.701984
0.6%
-0.9 %
-11.2 %
84
DOT
$1.78
0.3%
-0.9 %
-5.5 %
85
SHIB
$0.00000721
0.4%
-1.0 %
-8.3 %
86
TRX
$0.284343
0.2%
-1.3 %
2.1%
87
WLD
$0.504676
0.6%
-1.3 %
-5.4 %
88
UNI
$6.04
0.3%
-1.3 %
20.3%
89
ENA
$0.207474
0.4%
-1.4 %
-5.3 %
90
TRUMP
$4.98
0.4%
-1.8 %
-5.9 %
91
ZEC
$432.88
-0.1 %
-2.1 %
6.3%
92
XMR
$461.36
-1.2 %
-2.1 %
13.8%
93
QNT
$75
0.2%
-2.9 %
0.6%
94
PUMP
$0.00191388
0.1%
-3.2 %
-22.8 %
95
MNT
$1.11
0.5%
-5.3 %
-14.4 %
96
RAIN
$0.00715399
0.6%
-5.8 %
-8.2 %
97
NIGHT
$0.104553
0.0 %
-6.8 %
74.0%
98
CC
$0.089603
-0.3 %
-8.9 %
25.9%
99
M
$1.37
0.0 %
-8.9 %
-23.0 %
100
AAVE
$149.8
0.5%
-9.2 %
-19.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+