#
Name
Price
24h
Total Volume
1
OMI
$ 0.00024997
38.2%
$4,920,787
2
MED
$ 0.00296961
18.8%
$13,508,924
3
PIEVERSE
$ 0.48274
16.4%
$56,130,335
4
JELLYJELLY
$ 0.077963
11.3%
$34,599,487
5
H
$ 0.160611
10.3%
$273,457,963
6
FOLKS
$ 5.47
9.8%
$17,498,268
7
GRX
$ 3.12
9.8%
$11,317,047
8
F
$ 0.00798476
8.8%
$28,077,219
9
TRUTH
$ 0.02410847
7.7%
$7,548,205
10
WET
$ 0.246225
7.6%
$98,700,660
11
BBT
$ 0.237208
6.9%
$159,755
12
SIGN
$ 0.03804865
6.6%
$12,315,714
13
COW
$ 0.215963
6.5%
$16,041,486
14
FRAX
$ 0.684116
6.1%
$8,048,331
15
BMX
$ 0.431249
6.0%
$6,186,129
16
SVL
$ 0.03443748
5.9%
$396,980
17
CRV
$ 0.377193
5.8%
$111,134,470
18
CVX
$ 1.82
5.6%
$16,491,122
19
WFRAX
$ 0.673007
5.5%
$218,439
20
ZEREBRO
$ 0.02979245
5.5%
$4,086,202
21
BURN
$ 7.85
5.2%
$635,196
22
POLYX
$ 0.056126
4.7%
$100,086,870
23
SDEX
$ 0.00517104
4.7%
$510,627
24
SGB
$ 0.00232257
4.5%
$228,556
25
HUMA
$ 0.0331873
4.5%
$12,533,613
26
STRX
$ 0.376199
4.5%
$4,713,952
27
CARV
$ 0.166342
4.5%
$17,393,708
28
LISTA
$ 0.146937
4.4%
$4,463,364
29
ANIME
$ 0.00869146
4.3%
$196,512,858
30
FLIP
$ 0.445645
4.2%
$444,855
#
Name
Price
24h
Total Volume
1
$ 0.488724
-31.3 %
$74,317
2
$ 0.080409
-26.6 %
$396,413
3
$ 3.54
-23.6 %
$91,395,630
4
$ 0.710941
-22.4 %
$30,604,366
5
$ 0.0254922
-21.7 %
$6,477,967
6
$ 0.00000007
-21.7 %
$5,446,688
7
$ 0.158694
-17.6 %
$48,555,213
8
$ 0.090141
-16.4 %
$2,165,252,081
9
$ 0.00962751
-14.5 %
$41,839,170
10
$ 0.03512588
-14.2 %
$378,147
11
$ 0.00252386
-14.0 %
$24,386,505
12
$ 0.140169
-12.6 %
$4,724,288
13
$ 0.197234
-11.7 %
$19,154,575
14
$ 0.180349
-11.0 %
$104,193,908
15
$ 0.552882
-10.5 %
$56,924,238
16
$ 0.03124175
-10.5 %
$9,207,061
17
$ 0.291537
-10.4 %
$13,515,998
18
$ 1.15
-10.1 %
$5,312,928
19
$ 0.00000026
-9.7 %
$1,220,241
20
$ 0.02583801
-9.6 %
$1,949,676
21
$ 0.071038
-9.4 %
$301,723
22
$ 2.64
-9.0 %
$3,227,784
23
$ 0.090817
-9.0 %
$401,385
24
$ 0.00183641
-8.9 %
$1,388,395
25
$ 0.064146
-8.7 %
$37,224,578
26
$ 0.00183792
-8.7 %
$83,059,993
27
$ 0.861329
-8.6 %
$27,404,912
28
$ 439.65
-8.2 %
$171,711,599
29
$ 0.00694233
-8.1 %
$41,207,842
30
$ 14.58
-7.9 %
$2,851,286
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00024997
38.2%
Trade
2
MEXC
2025-12-22
$0.00811732
33.3%
Trade
3
LBank
2025-12-22
$0.160611
10.3%
Trade
4
Kucoin
2025-12-20
$0.01156583
-33.7%
Trade
5
MEXC
2025-12-20
$0.01798467
-21.2%
Trade
6
Coinbase
2025-12-19
$0.146013
-7.3%
Trade
7
Gemini
2025-12-19
$24.38
-2.4%
Trade
8
Kraken
2025-12-19
$0.00299933
-16.3%
Trade
9
Bithumb
2025-12-19
$2.88
-5.9%
Trade
10
Kucoin
2025-12-18
$0.061208
-2.8%
Trade
11
Bybit
2025-12-18
$0.03267253
18.1%
Trade
12
HTX
2025-12-18
$0.00286062
-1.3%
Trade
13
HTX
2025-12-18
$0.00901832
-2.0%
Trade
14
Kucoin
2025-12-18
$0.00944983
8.8%
Trade
15
LBank
2025-12-18
$0.00893794
-16.2%
Trade
16
Bitget
2025-12-17
$0.158694
-17.6%
Trade
17
Bybit
2025-12-17
$0.00931913
-4.4%
Trade
18
LBank
2025-12-17
$0.00694233
-8.1%
Trade
19
Kraken
2025-12-16
$0.764249
2.0%
Trade
20
Kraken
2025-12-16
$0.430857
-1.8%
Trade
21
Coinbase
2025-12-16
$0.069369
44.5%
Trade
22
LBank
2025-12-16
$0.414553
-4.8%
Trade
#
Name
Price
1
HASH
$0.03198159
0.0 %
9.2%
4.5%
2
XAUT
$4488.78
0.3%
1.7%
4.9%
3
PAXG
$4496.74
0.1%
1.5%
4.6%
4
OKB
$108.88
-0.6 %
1.2%
2.9%
5
SUSDS
$1.086
0.8%
0.9%
0.5%
6
BCH
$582.25
0.4%
0.7%
9.5%
7
NEXO
$0.933147
0.2%
0.5%
1.7%
8
AVAX
$12.19
-0.8 %
0.3%
-0.2 %
9
USDF
$0.997817
-0.1 %
0.1%
-0.1 %
10
PYUSD
$0.999808
0.1%
0.1%
0.0%
11
JAAA
$1.018
0.0%
0.0%
0.1%
12
USDC
$0.999766
0.0%
0.0%
0.0 %
13
USD1
$0.99879
0.0 %
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
RLUSD
$0.999595
0.0 %
0.0 %
0.0 %
17
USDG
$0.999611
0.0%
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
19
DAI
$0.999799
0.0%
0.0 %
0.0%
20
USDT
$0.999333
0.0 %
0.0 %
-0.1 %
21
USDC
$0.999616
0.0 %
0.0 %
0.0 %
22
USDS
$0.999568
0.0 %
0.0 %
0.0 %
23
USDT0
$0.999202
0.0%
0.0 %
-0.1 %
24
BFUSD
$0.998609
0.0 %
0.0 %
-0.1 %
25
BSC-USD
$0.999156
0.0 %
0.0 %
-0.1 %
26
USDE
$0.998623
0.0%
0.0 %
-0.1 %
27
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
28
HTX
$0.00000166
-0.1 %
-0.1 %
1.1%
29
TON
$1.45
0.2%
-0.1 %
-3.4 %
30
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
31
XLM
$0.217213
-0.4 %
-0.3 %
-0.4 %
32
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
33
CRO
$0.095116
-0.4 %
-0.5 %
1.0%
34
KCS
$10.78
-0.3 %
-0.5 %
5.3%
35
ADA
$0.364687
-0.3 %
-0.6 %
-4.3 %
36
GT
$10.29
0.0%
-0.7 %
0.6%
37
DOGE
$0.130743
-0.3 %
-0.8 %
1.3%
38
POL
$0.106129
-0.8 %
-0.8 %
-5.0 %
39
BNSOL
$135.67
-0.4 %
-1.0 %
-1.3 %
40
BGB
$3.44
-1.0 %
-1.0 %
-1.6 %
41
JLP
$4.5
-0.3 %
-1.0 %
-0.6 %
42
SUI
$1.44
0.0 %
-1.0 %
-1.8 %
43
HBAR
$0.111313
-0.3 %
-1.1 %
-2.7 %
44
WBNB
$848.86
-0.3 %
-1.2 %
-0.9 %
45
BNB
$849.2
-0.3 %
-1.2 %
-0.8 %
46
SOL
$124.35
-0.5 %
-1.2 %
-1.6 %
47
SOL
$124.3
-0.4 %
-1.2 %
-2.3 %
48
JITOSOL
$155.35
-0.5 %
-1.2 %
-2.1 %
49
ALGO
$0.109897
-0.4 %
-1.2 %
-3.4 %
50
LTC
$76.66
-0.3 %
-1.3 %
-0.9 %
51
TRX
$0.283507
-0.3 %
-1.3 %
1.6%
52
APT
$1.59
-2.9 %
-1.3 %
2.5%
53
ICP
$3.01
-0.4 %
-1.5 %
0.4%
54
WBT
$57.02
-0.3 %
-1.5 %
-1.8 %
55
WBTC
$87326
-0.2 %
-1.5 %
1.1%
56
SHIB
$0.00000715
-0.1 %
-1.6 %
-8.4 %
57
WLFI
$0.132194
-0.1 %
-1.6 %
-0.3 %
58
PI
$0.202115
0.0 %
-1.6 %
5.1%
59
ETC
$12.1
-0.4 %
-1.7 %
-1.2 %
60
LINK
$12.32
-0.4 %
-1.8 %
-3.2 %
61
CBBTC
$87373
-0.3 %
-1.8 %
1.1%
62
ONDO
$0.387638
-0.1 %
-1.8 %
-4.3 %
63
XRP
$1.88
0.0 %
-1.9 %
0.1%
64
PEPE
$0.00000395
-0.1 %
-1.9 %
-1.7 %
65
BTC
$87392
-0.3 %
-1.9 %
1.6%
66
LBTC
$87390
-0.5 %
-1.9 %
1.7%
67
SOLVBTC
$87106
-0.5 %
-2.0 %
1.4%
68
WETH
$2961.63
-0.4 %
-2.1 %
1.3%
69
WBETH
$3218.22
-0.4 %
-2.2 %
0.6%
70
WETH
$2961.66
-0.4 %
-2.2 %
0.6%
71
WEETH
$3210.92
-0.4 %
-2.2 %
0.6%
72
RSETH
$3140.26
-0.4 %
-2.2 %
1.3%
73
FBTC
$87377
1.1%
-2.2 %
1.6%
74
ETH
$2962.51
-0.4 %
-2.2 %
1.3%
75
STETH
$2960.57
-0.4 %
-2.2 %
0.5%
76
WSTETH
$3619.6
-0.4 %
-2.2 %
1.3%
77
RETH
$3408.23
-0.4 %
-2.3 %
1.3%
78
LEO
$8.05
-3.0 %
-2.4 %
-12.8 %
79
HYPE
$24.38
0.1%
-2.4 %
-8.2 %
80
TRUMP
$4.91
-0.2 %
-2.4 %
-7.0 %
81
SKY
$0.064509
0.2%
-2.4 %
11.4%
82
KAS
$0.04535361
0.4%
-2.5 %
6.2%
83
ARB
$0.184828
-0.4 %
-2.5 %
-4.7 %
84
ASTER
$0.692238
-1.1 %
-2.6 %
-16.5 %
85
DOT
$1.76
-0.6 %
-2.9 %
-6.7 %
86
TAO
$218.15
-0.3 %
-3.3 %
-18.1 %
87
NEAR
$1.48
-0.4 %
-3.3 %
-3.3 %
88
WLD
$0.49853
-0.2 %
-3.5 %
-6.7 %
89
QNT
$74.33
-0.5 %
-3.6 %
-1.1 %
90
AAVE
$154.2
0.7%
-4.0 %
-17.7 %
91
UNI
$6.01
-0.3 %
-4.2 %
20.3%
92
M
$1.34
-0.6 %
-4.6 %
-22.5 %
93
ENA
$0.200658
-0.5 %
-5.3 %
-6.2 %
94
ZEC
$417.18
0.6%
-5.8 %
4.9%
95
CC
$0.085884
0.4%
-6.3 %
18.0%
96
MNT
$1.078
0.2%
-7.9 %
-15.0 %
97
RAIN
$0.00694233
-0.5 %
-8.1 %
-10.8 %
98
XMR
$439.7
-1.5 %
-8.2 %
7.1%
99
PUMP
$0.0018381
-0.1 %
-8.7 %
-25.3 %
100
NIGHT
$0.090041
-2.8 %
-16.5 %
51.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+