#
Name
Price
24h
Total Volume
1
SQD
$ 0.057676
39.3%
$12,692,584
2
PIPPIN
$ 0.456209
38.9%
$72,549,462
3
RAVE
$ 0.584915
26.7%
$66,853,174
4
ICNT
$ 0.512521
25.7%
$20,969,350
5
SAD
$ 0.073216
21.9%
$1,945,460
6
AVNT
$ 0.305268
16.4%
$152,637,543
7
CSPR
$ 0.00509405
14.8%
$9,508,781
8
BTSE
$ 1.55
14.5%
$4,781,626
9
RAIN
$ 0.0080183
12.7%
$50,811,680
10
POWER
$ 0.325154
11.6%
$11,144,637
11
HONEY
$ 0.00879874
11.3%
$2,758,231
12
CVC
$ 0.04511716
10.8%
$57,622,776
13
JELLYJELLY
$ 0.076434
10.4%
$40,290,289
14
COW
$ 0.218408
9.2%
$24,392,235
15
EWT
$ 0.806777
8.8%
$285,029
16
MED
$ 0.00274834
8.8%
$21,105,625
17
MAGIC
$ 0.099312
8.4%
$31,983,201
18
IKA
$ 0.00860293
7.9%
$20,807,589
19
SWFTC
$ 0.00457286
7.9%
$2,561,341
20
OMI
$ 0.00022253
7.4%
$7,316,207
21
FRAX
$ 0.696502
6.9%
$9,707,507
22
QAI
$ 86.31
6.8%
$9,097,349
23
CARV
$ 0.169156
6.6%
$21,230,005
24
Q
$ 0.01544698
6.6%
$17,873,964
25
MAGMA
$ 0.148899
6.5%
$71,829,747
26
FORM
$ 0.337804
6.5%
$18,185,278
27
SXT
$ 0.0261374
6.5%
$21,873,566
28
GOMINING
$ 0.336417
5.9%
$10,422,766
29
WFRAX
$ 0.68701
5.9%
$272,344
30
QRL
$ 2.18
5.9%
$159,258
#
Name
Price
24h
Total Volume
1
$ 2.41
-39.9 %
$86,243,710
2
$ 0.052243
-34.7 %
$354,664
3
$ 0.282355
-28.7 %
$53,654,594
4
$ 0.067662
-24.3 %
$18,794,746
5
$ 0.00000006
-22.6 %
$5,768,014
6
$ 0.149957
-22.6 %
$209,594,216
7
$ 0.079252
-21.6 %
$239,817,866
8
$ 0.157837
-18.8 %
$8,333,272
9
$ 0.135964
-18.6 %
$6,073,699
10
$ 1.14
-16.9 %
$11,877,214
11
$ 0.142113
-16.8 %
$53,482,563
12
$ 4.75
-15.1 %
$11,941,452
13
$ 0.03533993
-12.3 %
$384,976
14
$ 0.4752
-11.9 %
$112,134
15
$ 69.55
-11.7 %
$946,568
16
$ 0.144968
-11.0 %
$90,672,498
17
$ 0.068259
-10.8 %
$295,158
18
$ 0.00170926
-10.5 %
$745,717
19
$ 0.00170921
-10.4 %
$99,291,158
20
$ 0.278319
-9.8 %
$456,092
21
$ 0.081999
-9.5 %
$262,837,084
22
$ 0.01520939
-8.6 %
$281,765
23
$ 0.00000005
-8.5 %
$312,588
24
$ 0.759561
-8.3 %
$29,770,968
25
$ 0.00094152
-8.1 %
$5,908,059
26
$ 0.00939815
-7.7 %
$38,446,585
27
$ 0.00044407
-7.7 %
$2,243,028
28
$ 0.117966
-7.6 %
$9,321,059
29
$ 1.17
-7.4 %
$7,018,429
30
$ 2.6
-4.8 %
$3,102,035
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.377739
0.0%
Trade
2
Kraken
2025-12-22
$0.00022253
7.4%
Trade
3
MEXC
2025-12-22
$0.00633905
-33.0%
Trade
4
LBank
2025-12-22
$0.149957
-22.6%
Trade
5
Kucoin
2025-12-20
$0.01096702
-35.2%
Trade
6
MEXC
2025-12-20
$0.01784731
-18.1%
Trade
7
Coinbase
2025-12-19
$0.144968
-11.0%
Trade
8
Gemini
2025-12-19
$24.57
-0.6%
Trade
9
Kraken
2025-12-19
$0.00291987
-11.8%
Trade
10
Bithumb
2025-12-19
$2.87
-3.6%
Trade
11
Kucoin
2025-12-18
$0.059992
-3.0%
Trade
12
Bybit
2025-12-18
$0.03243879
7.3%
Trade
13
HTX
2025-12-18
$0.00274815
-2.5%
Trade
14
HTX
2025-12-18
$0.00901564
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00865534
-8.0%
Trade
16
LBank
2025-12-18
$0.01134591
7.8%
Trade
17
LBank
2025-12-17
$0.064302
25.7%
Trade
18
Bitget
2025-12-17
$0.142113
-16.8%
Trade
19
Bybit
2025-12-17
$0.00980684
5.5%
Trade
20
LBank
2025-12-17
$0.0080183
12.7%
Trade
#
Name
Price
1
RAIN
$0.00800608
-0.1 %
12.5%
2.5%
2
HASH
$0.03429903
6.0%
6.4%
14.1%
3
FIL
$1.34
1.1%
4.5%
4.8%
4
ATOM
$1.98
0.4%
2.4%
-2.4 %
5
QNT
$76.26
-0.1 %
2.0%
0.4%
6
ALGO
$0.112818
1.7%
1.9%
-4.1 %
7
M
$1.38
-0.8 %
1.8%
-15.1 %
8
TON
$1.48
0.5%
1.8%
-4.7 %
9
XAUT
$4493.82
0.1%
1.4%
4.1%
10
ARB
$0.187344
0.7%
1.2%
-6.7 %
11
PAXG
$4507.53
0.0%
1.2%
4.3%
12
LTC
$77.38
0.4%
1.1%
-2.3 %
13
PEPE
$0.00000397
-0.1 %
1.0%
-3.7 %
14
NEAR
$1.51
0.4%
0.9%
-4.6 %
15
APT
$1.61
-0.1 %
0.4%
0.6%
16
AVAX
$12.15
0.5%
0.3%
-1.2 %
17
SUI
$1.44
0.3%
0.2%
-4.5 %
18
JAAA
$1.019
0.1%
0.1%
0.1%
19
RLUSD
$0.999978
0.0%
0.1%
0.0%
20
KCS
$10.81
0.2%
0.1%
3.7%
21
USDC
$0.999861
0.0 %
0.0%
0.0%
22
HTX
$0.00000165
0.0%
0.0%
0.2%
23
USDF
$0.998464
0.0%
0.0%
0.0 %
24
USDT0
$0.999875
0.0%
0.0%
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
26
USDS
$0.999852
0.0%
0.0%
0.0 %
27
USYC
$1.11
0.0%
0.0%
0.0 %
28
ONDO
$0.388203
0.2%
0.0%
-6.3 %
29
PYUSD
$1
0.0 %
0.0%
0.0 %
30
BSC-USD
$0.999464
0.0%
0.0%
0.0 %
31
USD1
$0.99899
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDT
$0.999587
0.0%
0.0 %
0.0 %
34
SUSDE
$1.21
0.0%
0.0 %
0.1%
35
USDC
$0.999822
0.0%
0.0 %
0.0 %
36
TRUMP
$4.96
0.3%
0.0 %
-5.6 %
37
USDG
$0.999594
0.0 %
0.0 %
0.0 %
38
BFUSD
$0.998794
0.0 %
0.0 %
0.0 %
39
DOT
$1.76
0.3%
0.0 %
-7.8 %
40
LINK
$12.39
0.3%
0.0 %
-4.3 %
41
USDE
$0.998703
0.0%
0.0 %
0.0 %
42
OKB
$110.28
0.2%
-0.1 %
0.6%
43
FBTC
$87977
0.8%
-0.1 %
0.4%
44
DAI
$0.999311
0.0 %
-0.1 %
0.0 %
45
JLP
$4.5
0.2%
-0.3 %
-1.0 %
46
AAVE
$150.99
0.4%
-0.3 %
-18.6 %
47
LBTC
$87839
0.5%
-0.3 %
0.0%
48
SOLVBTC
$87634
0.2%
-0.4 %
0.2%
49
WLFI
$0.132714
0.0%
-0.4 %
-2.5 %
50
BNSOL
$135.21
0.2%
-0.4 %
-2.8 %
51
ETC
$12.09
0.1%
-0.4 %
-5.7 %
52
CBBTC
$87718
0.1%
-0.4 %
0.1%
53
SUSDS
$1.078
-0.2 %
-0.4 %
0.0%
54
POL
$0.106626
0.3%
-0.4 %
-6.3 %
55
WLD
$0.496302
0.7%
-0.4 %
-6.9 %
56
CRO
$0.094829
0.2%
-0.4 %
-0.8 %
57
SOL
$124.01
0.4%
-0.5 %
-2.9 %
58
WBTC
$87515
-0.1 %
-0.5 %
0.2%
59
JITOSOL
$155.1
0.4%
-0.5 %
-3.0 %
60
SOL
$124.04
0.4%
-0.5 %
-2.9 %
61
BTC
$87644
0.0%
-0.6 %
0.0 %
62
GT
$10.24
0.1%
-0.6 %
-1.6 %
63
XRP
$1.88
0.2%
-0.6 %
-2.3 %
64
RETH
$3405.18
0.8%
-0.6 %
0.5%
65
STETH
$2953.86
0.5%
-0.6 %
0.2%
66
WBETH
$3209.09
0.5%
-0.6 %
0.4%
67
TRX
$0.282489
0.0 %
-0.6 %
0.6%
68
RSETH
$3130.13
0.6%
-0.6 %
0.3%
69
WETH
$2954.06
0.5%
-0.6 %
0.1%
70
WSTETH
$3610.13
0.8%
-0.6 %
0.1%
71
WEETH
$3202.46
0.7%
-0.6 %
0.4%
72
SHIB
$0.00000712
0.0 %
-0.6 %
-10.1 %
73
HYPE
$24.55
0.3%
-0.7 %
-8.9 %
74
XLM
$0.21727
0.3%
-0.7 %
-1.7 %
75
ETH
$2953.38
0.8%
-0.7 %
0.3%
76
PI
$0.201928
0.1%
-0.7 %
2.7%
77
WETH
$2952.38
0.6%
-0.7 %
0.0%
78
WBT
$56.78
-0.2 %
-1.0 %
-2.0 %
79
FIGR_HELOC
$1.025
-0.5 %
-1.0 %
-0.8 %
80
BGB
$3.46
0.1%
-1.1 %
-2.0 %
81
ASTER
$0.682258
0.6%
-1.2 %
-10.1 %
82
ICP
$3.01
-0.4 %
-1.2 %
-2.7 %
83
ADA
$0.362227
0.3%
-1.3 %
-6.5 %
84
DOGE
$0.12913
0.1%
-1.5 %
-2.3 %
85
WBNB
$842.26
0.0 %
-1.5 %
-3.3 %
86
BNB
$842.15
0.0%
-1.5 %
-3.3 %
87
KAS
$0.04536598
0.6%
-2.0 %
0.6%
88
HBAR
$0.110263
-0.1 %
-2.1 %
-3.8 %
89
ZEC
$418.24
0.9%
-2.3 %
3.6%
90
BCH
$575.39
0.1%
-2.5 %
5.0%
91
TAO
$216.4
0.4%
-2.8 %
-17.5 %
92
ENA
$0.1997
0.2%
-2.9 %
-9.0 %
93
UNI
$5.77
0.2%
-2.9 %
11.0%
94
XMR
$448.9
0.8%
-3.4 %
4.1%
95
SKY
$0.06436
-0.5 %
-4.3 %
10.9%
96
MNT
$1.053
0.0 %
-5.2 %
-15.7 %
97
LEO
$7.83
1.5%
-5.3 %
-13.3 %
98
CC
$0.081889
1.2%
-9.6 %
15.0%
99
PUMP
$0.00170891
-0.6 %
-10.4 %
-26.7 %
100
NIGHT
$0.079336
-0.6 %
-21.6 %
33.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+