#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BR
$ 0.195589
121.4%
$14,669,164
2
UP
$ 0.163533
64.2%
$8,627,771
3
B
$ 0.212433
63.4%
$19,021,345
4
RIV
$ 0.01404042
50.0%
$1,007,848
5
ZEREBRO
$ 0.03693661
47.9%
$20,126,055
6
9BIT
$ 0.02650119
43.8%
$4,718,147
7
MHORSE
$ 0.03021047
40.4%
$500,677
8
TAG
$ 0.00074988
34.7%
$11,795,973
9
CARDS
$ 0.113486
28.4%
$3,732,905
10
MAGMA
$ 0.270523
26.9%
$4,590,313
11
GENIUS
$ 0.528994
25.8%
$31,219,425
12
ASTEROID
$ 0.00037599
24.6%
$21,422,721
13
SKYAI
$ 0.378892
22.6%
$97,558,103
14
PENDLE
$ 1.53
22.0%
$74,484,602
15
DRIFT
$ 0.04056381
21.2%
$15,654,231
16
ANT
$ 0.091788
20.4%
$373,019
17
ORCA
$ 1.9
20.1%
$145,990,203
18
UB
$ 0.084826
19.4%
$75,163,794
19
UMXM
$ 1.9
18.9%
$415,030
20
TON
$ 0.585321
17.6%
$34,321,938
21
FLUID
$ 1.74
14.1%
$26,755,177
22
AIOT
$ 0.122163
14.0%
$18,194,971
23
NOCK
$ 0.02077396
13.4%
$1,506,361
24
EDU
$ 0.052359
13.0%
$40,713,490
25
BAS
$ 0.01686682
13.0%
$10,718,854
26
PUMPCADE
$ 0.0333931
12.3%
$1,290,305
27
ALLO
$ 0.120371
11.5%
$13,067,002
28
NAORIS
$ 0.12833
9.9%
$10,945,159
29
PLAY
$ 0.1068
8.3%
$2,312,599
30
BGSC
$ 0.00245937
1.4%
$6,958,836
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.150823
-32.9 %
$502,154,001
2
$ 0.03569771
-17.8 %
$23,926,705
3
$ 0.136783
-13.2 %
$38,032,388
4
$ 0.66779
-12.2 %
$26,877,944
5
$ 0.649342
-12.2 %
$13,659,677
6
$ 0.326718
-10.5 %
$3,937,554
7
$ 0.00265358
-10.2 %
$5,470,452
8
$ 0.00940503
-9.6 %
$1,012,930
9
$ 0.238576
-9.5 %
$25,321,375
10
$ 3.17
-9.3 %
$11,735,520
11
$ 0.00000016
-8.8 %
$1,447,338
12
$ 0.0177826
-8.5 %
$9,283,018
13
$ 0.04960593
-8.3 %
$3,000,682
14
$ 0.04038163
-8.1 %
$231,851,284
15
$ 0.242095
-6.9 %
$226,715
16
$ 0.00063436
-6.6 %
$8,871,016
17
$ 0.678371
-6.3 %
$10,118,200
18
$ 0.03305233
-6.3 %
$351,637
19
$ 9.06
-6.0 %
$1,398,278
20
$ 0.152334
-5.9 %
$4,593,903
21
$ 0.102323
-5.6 %
$4,152,071
22
$ 1.64
-5.5 %
$168,268
23
$ 0.165478
-5.1 %
$2,180,446
24
$ 199.94
-5.0 %
$11,735,933
25
$ 30.08
-5.0 %
$12,496,768
26
$ 200.52
-4.8 %
$21,641,205
27
$ 0.295953
-4.8 %
$628,785
28
$ 0.02829907
-4.8 %
$9,018,918
29
$ 0.01146727
-4.7 %
$130,904,486
30
$ 0.989086
-3.9 %
$1,697,284
#
الاسم
منصة
السعر
1
Coinbase
2026-04-30
$0.095865
0.6%
Trade
2
Kraken
2026-04-30
$0.069146
37.6%
Trade
3
Bitget
2026-04-29
$0.01204125
1.6%
Trade
4
Gate.io
2026-04-29
$0.117012
-19.8%
Trade
5
Bybit
2026-04-29
$0.999806
0.0%
Trade
6
Coinbase
2026-04-28
$0.699875
1.3%
Trade
7
Coinbase
2026-04-28
$0.651966
-11.7%
Trade
8
LBank
2026-04-28
$0.00108892
106.7%
Trade
9
LBank
2026-04-27
$0.00000001
-5.4%
Trade
1
ZEC
$349.74
-0.1 %
5.6%
1.5%
2
STABLE
$0.03345276
0.0%
4.1%
0.9%
3
PENGU
$0.01010953
2.4%
4.1%
18.0%
4
TAO
$259
1.4%
3.6%
5.5%
5
PUMP
$0.00180819
0.4%
3.4%
0.5%
6
HYPE
$40.55
1.6%
3.1%
-1.5 %
7
PI
$0.180185
0.0%
2.7%
5.8%
8
MORPHO
$1.99
0.2%
2.5%
6.2%
9
TON
$1.35
0.2%
2.4%
1.3%
10
JST
$0.088313
-0.2 %
2.4%
6.5%
11
APT
$1.028
-0.1 %
2.1%
8.8%
12
DEXE
$11.44
-0.1 %
1.8%
-11.1 %
13
BTC
$77341
0.3%
1.7%
-0.6 %
14
XMR
$384.53
0.0 %
1.7%
1.1%
15
SKY
$0.080117
-0.4 %
1.5%
-4.6 %
16
DOGE
$0.108498
0.3%
1.5%
11.0%
17
NEXO
$0.891786
-0.3 %
1.4%
-0.8 %
18
MNT
$0.633008
0.3%
1.4%
-2.8 %
19
ETH
$2285.39
0.3%
1.3%
-1.1 %
20
SOL
$84.14
0.3%
1.3%
-1.6 %
21
ADA
$0.2494
0.3%
1.1%
0.2%
22
PEPE
$0.00000394
0.5%
1.1%
3.1%
23
OKB
$83.16
0.1%
1.1%
-0.8 %
24
SUI
$0.916653
0.2%
1.0%
-2.8 %
25
ONDO
$0.267733
0.5%
1.0%
2.2%
26
JUP
$0.182491
0.5%
1.0%
5.0%
27
LINK
$9.18
0.3%
0.7%
-1.2 %
28
UNI
$3.22
0.2%
0.7%
-1.2 %
29
SHIB
$0.00000634
0.3%
0.6%
3.4%
30
KAS
$0.03259705
0.4%
0.6%
-4.6 %
31
ETC
$8.4
0.2%
0.6%
-0.7 %
32
EUTBL
$1.23
0.1%
0.6%
0.6%
33
BGB
$1.98
0.1%
0.6%
-1.4 %
34
AAVE
$92.81
0.5%
0.5%
-0.6 %
35
TRX
$0.325931
-0.1 %
0.5%
-0.5 %
36
RENDER
$1.7
0.5%
0.4%
-5.7 %
37
XRP
$1.38
0.2%
0.4%
-3.7 %
38
POL
$0.094318
0.3%
0.4%
0.3%
39
BNB
$618.31
0.2%
0.3%
-2.6 %
40
KCS
$8.49
0.0 %
0.3%
1.0%
41
BONK
$0.00000624
0.5%
0.3%
-1.9 %
42
FIL
$0.924866
-0.1 %
0.1%
-0.8 %
43
USD0
$0.998987
0.0%
0.1%
0.1%
44
WBT
$57.92
0.3%
0.1%
5.4%
45
GHO
$0.999725
0.0%
0.1%
0.1%
46
DAI
$0.999839
0.0 %
0.0%
0.0%
47
VET
$0.00705262
0.3%
0.0%
-2.9 %
48
USDD
$1
0.0%
0.0%
0.0 %
49
HTX
$0.00000183
0.0%
0.0%
-0.5 %
50
USD1
$0.999785
0.0 %
0.0%
0.0 %
51
USDT
$0.999643
0.0%
0.0%
-0.1 %
52
USDS
$0.999806
0.0%
0.0%
0.0%
53
USDG
$0.999821
0.0%
0.0%
0.0 %
54
USTB
$11.07
0.0%
0.0%
0.1%
55
OUSG
$115.09
0.0%
0.0%
0.1%
56
USYC
$1.12
0.0%
0.0%
0.0%
57
USDC
$0.99977
0.0%
0.0%
0.0%
58
YLDS
$0.999988
0.0%
0.0%
0.0%
59
PYUSD
$1
0.0%
0.0%
0.0%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
JTRSY
$1.1
0.0%
0.0%
0.0%
62
BCAP
$105.75
0.0%
0.0%
27.8%
63
USDE
$0.999153
0.0%
0.0 %
0.0 %
64
USDTB
$0.999857
0.0 %
0.0 %
0.0%
65
RLUSD
$0.999785
0.0 %
0.0 %
0.0 %
66
BFUSD
$0.998602
0.0 %
0.0 %
-0.1 %
67
USDF
$0.996431
0.0 %
0.0 %
-0.1 %
68
FLR
$0.00749774
0.0%
0.0 %
-5.2 %
69
U
$0.999557
0.0 %
-0.1 %
-0.1 %
70
GT
$7.26
-0.2 %
-0.1 %
-2.2 %
71
BDX
$0.080022
0.1%
-0.1 %
0.0 %
72
USDY
$1.12
-0.6 %
-0.2 %
-0.5 %
73
CRO
$0.068233
0.0 %
-0.2 %
-1.9 %
74
AVAX
$9.13
0.3%
-0.2 %
-2.4 %
75
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
76
TRUMP
$2.37
0.3%
-0.2 %
-17.3 %
77
LEO
$10.34
0.2%
-0.2 %
0.3%
78
DOT
$1.21
0.3%
-0.2 %
-1.9 %
79
ASTER
$0.654207
0.0 %
-0.3 %
-2.4 %
80
BCH
$443.33
0.0 %
-0.3 %
-2.8 %
81
HBAR
$0.088091
0.2%
-0.4 %
-2.8 %
82
XLM
$0.159565
0.5%
-0.5 %
-8.3 %
83
LTC
$55.26
-0.1 %
-0.6 %
-1.4 %
84
RAIN
$0.00784582
0.1%
-0.6 %
6.1%
85
ENA
$0.102821
0.3%
-0.6 %
-5.3 %
86
ARB
$0.125279
0.0 %
-0.7 %
-2.1 %
87
ICP
$2.38
-0.1 %
-0.7 %
-3.2 %
88
NIGHT
$0.03247226
-0.1 %
-0.8 %
-10.7 %
89
PAXG
$4562.87
-0.2 %
-1.0 %
-2.2 %
90
XDC
$0.02968094
0.1%
-1.0 %
-2.0 %
91
XAUT
$4562.77
-0.2 %
-1.0 %
-2.5 %
92
CC
$0.150007
-0.5 %
-1.2 %
-2.2 %
93
QNT
$68.98
0.2%
-1.3 %
-3.5 %
94
ALGO
$0.109492
0.2%
-1.4 %
4.0%
95
ATOM
$1.88
0.4%
-1.4 %
-2.4 %
96
NEAR
$1.3
0.2%
-1.8 %
-7.8 %
97
WLD
$0.240739
0.5%
-1.9 %
-8.6 %
98
WLFI
$0.05958
-0.2 %
-3.4 %
-23.0 %
99
HASH
$0.01068295
1.1%
-3.9 %
0.7%
100
M
$3.17
0.3%
-9.3 %
-32.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT