#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01653005
168.6%
$605,854
2
AT
$ 0.150061
37.7%
$143,137,929
3
WOLF
$ 0.03135789
34.8%
$250,871
4
POWER
$ 0.308911
33.4%
$36,124,712
5
WHITEWHALE
$ 0.02476433
24.3%
$7,259,560
6
KAITO
$ 0.616543
23.3%
$96,077,349
7
AVNT
$ 0.402252
20.4%
$185,755,282
8
LIGHT
$ 0.605955
18.5%
$27,053,298
9
LYN
$ 0.125472
18.1%
$2,005,938
10
FOLKS
$ 4.43
17.9%
$6,981,195
11
PRIME
$ 0.828371
15.4%
$10,873,820
12
PROM
$ 9.16
14.9%
$15,348,968
13
B2
$ 0.824918
14.4%
$29,117,962
14
DCR
$ 18.88
13.8%
$25,158,058
15
STABLE
$ 0.01247722
13.3%
$37,038,025
16
CLO
$ 0.271897
13.2%
$3,872,164
17
THE
$ 0.202631
10.8%
$15,080,092
18
HOME
$ 0.0208877
10.0%
$29,137,610
19
MAGMA
$ 0.141502
9.8%
$119,647,150
20
LPT
$ 3.16
9.7%
$55,563,042
21
USDZ
$ 0.979086
9.3%
$97,408
22
RAIN
$ 0.00767349
9.2%
$62,096,325
23
FTN
$ 1.15
8.6%
$12,803,166
24
ZKP
$ 0.153732
8.4%
$182,506,598
25
CYS
$ 0.302548
8.3%
$17,800,628
26
DOVU
$ 0.00376762
8.0%
$224,360
27
XPL
$ 0.146414
7.8%
$77,146,784
28
CHEX
$ 0.02967196
7.4%
$448,077
29
UXPL
$ 0.145841
7.4%
$1,151,929
30
FORM
$ 0.354665
7.4%
$14,358,110
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.128907
-21.0 %
$2,012,784
2
$ 0.00300861
-20.3 %
$857,450
3
$ 0.00000006
-19.6 %
$5,118,371
4
$ 0.00788443
-19.3 %
$7,079,919
5
$ 0.123364
-16.5 %
$103,994,908
6
$ 0.128858
-15.2 %
$13,964,218
7
$ 1.002
-14.0 %
$67,876,817
8
$ 0.031773
-13.1 %
$407,277
9
$ 0.03701816
-11.7 %
$82,158,103
10
$ 0.119099
-11.0 %
$24,193,457
11
$ 0.02672055
-10.5 %
$5,634,536
12
$ 0.00000004
-9.1 %
$61,565
13
$ 2.82
-9.0 %
$2,945,043
14
$ 0.076669
-8.8 %
$18,540,916
15
$ 0.062566
-8.2 %
$24,241,548
16
$ 0.122692
-7.5 %
$3,471,020
17
$ 9.37
-7.2 %
$850,546
18
$ 0.486349
-7.0 %
$29,651,449
19
$ 0.114189
-6.7 %
$14,040,769
20
$ 0.00010058
-6.3 %
$50,487
21
$ 0.057999
-6.3 %
$7,021,453
22
$ 0.00528519
-6.2 %
$9,244,982
23
$ 1.088
-5.7 %
$324,349
24
$ 0.408704
-5.7 %
$52,733,037
25
$ 0.695599
-5.5 %
$7,989,089
26
$ 0.02730094
-5.4 %
$8,374,317
27
$ 0.04772472
-5.2 %
$5,991,726
28
$ 0.01545462
-4.9 %
$68,174
29
$ 0.0188394
-4.8 %
$24,687,629
30
$ 0.997952
0.3%
$2,814,500
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180368
-0.2%
Trade
2
LBank
2025-12-25
$0.00342486
-0.4%
Trade
3
MEXC
2025-12-24
$0.03081539
-1.5%
Trade
4
Gate.io
2025-12-23
$0.376383
0.8%
Trade
5
Bithumb
2025-12-23
$0.04789331
-0.8%
Trade
6
Kraken
2025-12-22
$0.00020605
-4.3%
Trade
7
MEXC
2025-12-22
$0.00405446
43.0%
Trade
8
LBank
2025-12-22
$0.156771
-0.6%
Trade
9
Kucoin
2025-12-20
$0.00854475
0.3%
Trade
10
MEXC
2025-12-20
$0.00035825
-21.8%
Trade
11
MEXC
2025-12-20
$0.01304711
-1.7%
Trade
12
Coinbase
2025-12-19
$0.153732
8.4%
Trade
13
Gemini
2025-12-19
$25.98
2.6%
Trade
14
Kraken
2025-12-19
$0.00269754
15.9%
Trade
15
Bithumb
2025-12-19
$3.01
-0.9%
Trade
16
Kucoin
2025-12-18
$0.058252
1.9%
Trade
17
Bybit
2025-12-18
$0.02975159
1.4%
Trade
18
HTX
2025-12-18
$0.00299334
3.6%
Trade
19
HTX
2025-12-18
$0.00897732
0.0%
Trade
20
Kucoin
2025-12-18
$0.00863525
-1.6%
Trade
1
RAIN
$0.00768223
-0.3 %
9.4%
-0.1 %
2
M
$1.42
0.1%
5.9%
3.2%
3
ZEC
$468.45
0.3%
5.3%
6.1%
4
PUMP
$0.00184416
0.8%
4.0%
-6.7 %
5
NIGHT
$0.080841
-1.0 %
3.7%
22.3%
6
ASTER
$0.715523
-0.3 %
2.6%
-1.8 %
7
XDC
$0.050188
-0.3 %
2.5%
4.3%
8
HYPE
$25.94
0.4%
2.0%
5.4%
9
XMR
$450.04
1.0%
1.9%
0.4%
10
TON
$1.55
0.0%
1.7%
5.4%
11
AAVE
$155.72
0.3%
1.3%
-14.3 %
12
DOT
$1.75
0.2%
0.9%
-4.2 %
13
APT
$1.7
-0.1 %
0.7%
3.9%
14
PAXG
$4553.01
0.0%
0.6%
4.5%
15
WLFI
$0.141969
-0.1 %
0.5%
5.7%
16
LEO
$8.49
0.8%
0.3%
6.9%
17
XAUT
$4530.96
-0.3 %
0.1%
4.6%
18
GT
$10.24
-0.1 %
0.1%
-0.5 %
19
HTX
$0.00000164
-0.1 %
0.0%
-0.2 %
20
RLUSD
$1
0.0%
0.0%
0.0%
21
SUSDE
$1.21
0.0%
0.0%
0.1%
22
BSC-USD
$0.999238
0.0%
0.0%
0.0 %
23
USDT
$0.999499
0.0%
0.0%
0.0 %
24
USD1
$1.001
0.0%
0.0%
0.2%
25
USDC
$1
0.0%
0.0%
0.0%
26
USDS
$0.999769
0.0%
0.0%
0.0 %
27
BFUSD
$0.999196
0.0 %
0.0%
0.0%
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
PYUSD
$0.999734
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
USDC
$0.999668
0.0%
0.0 %
0.0 %
34
USDT0
$0.999218
0.0%
0.0 %
0.0 %
35
USDG
$0.999501
0.0 %
0.0 %
0.0 %
36
ARB
$0.193057
-0.3 %
0.0 %
2.1%
37
DAI
$0.999347
0.0 %
0.0 %
0.0%
38
USDE
$0.998324
0.0 %
0.0 %
0.0 %
39
PEPE
$0.00000402
-0.3 %
-0.1 %
-1.2 %
40
USDF
$0.996759
-0.1 %
-0.1 %
-0.1 %
41
TRX
$0.279217
0.0 %
-0.2 %
0.0 %
42
SUSDS
$1.078
0.0%
-0.2 %
0.3%
43
ATOM
$2.04
0.3%
-0.2 %
3.2%
44
BGB
$3.45
0.0 %
-0.3 %
-0.2 %
45
ENA
$0.211896
0.6%
-0.3 %
0.4%
46
MNT
$1.046
-0.2 %
-0.4 %
-7.9 %
47
SUI
$1.4
0.0 %
-0.4 %
-4.5 %
48
BNSOL
$134.13
0.0%
-0.4 %
-2.5 %
49
KCS
$10.79
0.0%
-0.5 %
0.1%
50
SOL
$122.86
-0.1 %
-0.5 %
-2.7 %
51
JITOSOL
$153.63
-0.1 %
-0.5 %
-2.7 %
52
ICP
$3.02
0.1%
-0.5 %
4.2%
53
PI
$0.204508
0.0%
-0.5 %
-3.2 %
54
JLP
$4.49
0.0%
-0.6 %
-1.3 %
55
TRUMP
$4.94
-0.2 %
-0.6 %
-3.6 %
56
AVAX
$12.42
0.2%
-0.6 %
1.3%
57
SHIB
$0.00000716
-0.1 %
-0.6 %
-3.4 %
58
SOL
$122.84
-0.1 %
-0.6 %
-2.7 %
59
HBAR
$0.111928
-0.1 %
-0.8 %
1.0%
60
LTC
$77.29
0.2%
-0.8 %
1.0%
61
UNI
$5.96
0.2%
-0.8 %
9.6%
62
XLM
$0.213105
-0.1 %
-0.8 %
-2.8 %
63
ADA
$0.353215
0.3%
-0.8 %
-5.2 %
64
POL
$0.104461
0.1%
-0.8 %
-4.3 %
65
BNB
$836.63
0.2%
-0.8 %
-2.1 %
66
WBNB
$836.55
0.2%
-0.8 %
-2.1 %
67
OKB
$107.26
0.0%
-1.1 %
-0.7 %
68
BCH
$600.24
-0.2 %
-1.1 %
-1.3 %
69
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
70
XRP
$1.85
0.1%
-1.3 %
-3.0 %
71
WBT
$56.17
0.0%
-1.4 %
-2.7 %
72
NEAR
$1.53
0.1%
-1.5 %
1.3%
73
FBTC
$87222
0.0 %
-1.6 %
-0.7 %
74
RSETH
$3106.54
0.0 %
-1.6 %
-1.7 %
75
ETC
$11.7
0.1%
-1.6 %
-4.9 %
76
ETH
$2926.58
0.0 %
-1.6 %
-1.9 %
77
STETH
$2925.17
0.0 %
-1.7 %
-1.9 %
78
WETH
$2926.14
-0.1 %
-1.7 %
-1.9 %
79
WBETH
$3180.1
0.0 %
-1.7 %
-1.9 %
80
WEETH
$3172.94
0.0 %
-1.7 %
-1.9 %
81
WSTETH
$3578
0.0%
-1.7 %
-1.9 %
82
WETH
$2926.46
0.0%
-1.7 %
-1.9 %
83
RETH
$3374.54
0.0 %
-1.7 %
-1.8 %
84
LINK
$12.2
0.1%
-1.8 %
-2.3 %
85
BTC
$87394
0.0 %
-1.8 %
-1.0 %
86
WLD
$0.492709
-0.2 %
-1.8 %
-4.3 %
87
SOLVBTC
$87326
0.1%
-1.8 %
-0.8 %
88
CRO
$0.092109
-0.4 %
-1.8 %
-4.8 %
89
ALGO
$0.117441
0.1%
-1.9 %
3.7%
90
CBBTC
$87380
0.0%
-1.9 %
-1.0 %
91
WBTC
$87083
-0.1 %
-2.0 %
-1.0 %
92
ONDO
$0.375213
0.5%
-2.0 %
-4.8 %
93
LBTC
$87248
0.0 %
-2.1 %
-1.4 %
94
KAS
$0.04469239
0.1%
-2.6 %
2.1%
95
DOGE
$0.122631
0.0 %
-2.6 %
-6.3 %
96
QNT
$71.59
-0.2 %
-2.9 %
-3.1 %
97
TAO
$215.49
-0.2 %
-3.4 %
-5.7 %
98
HASH
$0.03090145
1.4%
-5.2 %
4.4%
99
CC
$0.09861
-1.0 %
-5.7 %
15.0%
100
SKY
$0.062063
-1.1 %
-9.1 %
0.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+