#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.452455
38.0%
$68,974,745
2
ICNT
$ 0.526139
37.9%
$21,909,949
3
OPT
$ 0.00614894
36.3%
$59,216
4
RAVE
$ 0.598032
36.0%
$66,229,240
5
SAD
$ 0.082099
20.1%
$1,914,118
6
HONEY
$ 0.00926874
16.9%
$2,635,346
7
POWER
$ 0.331008
16.6%
$12,683,460
8
AVNT
$ 0.306783
16.3%
$144,633,107
9
CSPR
$ 0.00518953
15.3%
$8,136,029
10
JELLYJELLY
$ 0.077381
15.0%
$39,918,884
11
BTSE
$ 1.56
14.9%
$4,243,796
12
ACT
$ 0.03761481
12.7%
$953,655
13
SQD
$ 0.04791721
12.4%
$5,373,448
14
RAIN
$ 0.0080392
11.4%
$59,669,207
15
ACT
$ 0.03728036
11.3%
$94,380,688
16
CVC
$ 0.04559494
10.1%
$52,903,933
17
EWT
$ 0.808058
9.3%
$250,385
18
US
$ 0.01249587
8.3%
$7,219,780
19
CARV
$ 0.168892
8.2%
$21,376,542
20
MED
$ 0.00273209
7.8%
$20,858,130
21
OMI
$ 0.00021451
7.5%
$7,437,519
22
SVL
$ 0.03511834
7.3%
$420,495
23
MAGMA
$ 0.1478
7.0%
$62,366,443
24
FRAX
$ 0.698944
6.8%
$9,603,967
25
COW
$ 0.215998
6.7%
$23,163,663
26
QRL
$ 2.14
6.6%
$113,717
27
SWFTC
$ 0.00455465
6.0%
$2,382,653
28
GRX
$ 3.01
5.8%
$10,115,701
29
WFRAX
$ 0.688388
5.6%
$251,540
30
Q
$ 0.01517788
5.3%
$11,899,185
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.88
-31.6 %
$94,121,226
2
$ 0.064793
-26.0 %
$354,302
3
$ 0.308491
-23.9 %
$52,421,024
4
$ 0.00000006
-23.6 %
$5,768,643
5
$ 0.078839
-22.3 %
$248,330,441
6
$ 0.070174
-21.7 %
$18,091,680
7
$ 0.137099
-21.2 %
$52,433,082
8
$ 0.143995
-18.6 %
$90,524,363
9
$ 4.6
-18.0 %
$12,550,635
10
$ 0.163915
-15.7 %
$8,636,598
11
$ 0.137483
-15.5 %
$7,332,114
12
$ 0.187386
-14.8 %
$212,045
13
$ 0.02433086
-13.6 %
$1,855,709
14
$ 0.067727
-13.5 %
$311,458
15
$ 69.74
-12.8 %
$1,059,703
16
$ 0.03525232
-12.5 %
$384,570
17
$ 0.02394692
-12.2 %
$6,304,484
18
$ 0.163727
-11.9 %
$279,226,951
19
$ 0.00173589
-11.4 %
$886,049
20
$ 0.277988
-11.4 %
$457,382
21
$ 0.00173713
-11.3 %
$97,813,478
22
$ 0.054688
-10.7 %
$47,259,290
23
$ 2.6
-10.5 %
$3,169,510
24
$ 0.03091729
-10.5 %
$2,342,096
25
$ 0.00000027
-10.4 %
$1,117,040
26
$ 1.71
-9.8 %
$46,898,790
27
$ 0.080488
-9.7 %
$120,327,953
28
$ 0.05725
-9.4 %
$8,950,088
29
$ 0.764231
-9.1 %
$29,688,657
30
$ 0.198886
-9.1 %
$21,619,878
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.375818
0.0%
Trade
2
Kraken
2025-12-22
$0.00021451
7.5%
Trade
3
MEXC
2025-12-22
$0.00590637
-32.6%
Trade
4
LBank
2025-12-22
$0.163727
-11.9%
Trade
5
Kucoin
2025-12-20
$0.01098104
-35.6%
Trade
6
MEXC
2025-12-20
$0.01827818
-17.7%
Trade
7
Coinbase
2025-12-19
$0.143995
-18.6%
Trade
8
Gemini
2025-12-19
$24.4
-2.6%
Trade
9
Kraken
2025-12-19
$0.00287707
-10.4%
Trade
10
Bithumb
2025-12-19
$2.86
-5.5%
Trade
11
Kucoin
2025-12-18
$0.060367
-4.1%
Trade
12
Bybit
2025-12-18
$0.03713826
19.8%
Trade
13
HTX
2025-12-18
$0.00282088
-0.7%
Trade
14
HTX
2025-12-18
$0.00909844
-0.5%
Trade
15
Kucoin
2025-12-18
$0.00831748
-15.4%
Trade
16
LBank
2025-12-18
$0.00956802
-5.2%
Trade
17
LBank
2025-12-17
$0.066489
27.5%
Trade
18
Bitget
2025-12-17
$0.137099
-21.2%
Trade
19
Bybit
2025-12-17
$0.00930307
-2.3%
Trade
20
LBank
2025-12-17
$0.0080392
11.4%
Trade
1
RAIN
$0.00804089
-0.1 %
11.5%
2.8%
2
FIL
$1.33
0.9%
1.2%
4.4%
3
PAXG
$4492.55
0.4%
0.9%
3.5%
4
XAUT
$4471.43
0.3%
0.9%
3.4%
5
M
$1.37
-0.4 %
0.9%
-16.1 %
6
HTX
$0.00000165
0.0%
0.1%
0.4%
7
DAI
$0.999941
0.1%
0.1%
0.0%
8
USDF
$0.998509
0.0%
0.1%
0.0 %
9
PYUSD
$1
0.0%
0.0%
0.0%
10
USDT0
$0.999546
0.0%
0.0%
-0.1 %
11
SUSDE
$1.21
0.0%
0.0%
-0.2 %
12
RLUSD
$0.999762
0.0%
0.0%
0.0%
13
USDC
$0.999792
0.0 %
0.0%
-0.2 %
14
USDG
$0.999646
0.0%
0.0%
0.0 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDT
$0.999625
0.0%
0.0 %
0.0 %
18
USD1
$0.999005
0.0%
0.0 %
0.0 %
19
USDC
$0.999754
0.0 %
0.0 %
-0.1 %
20
USDS
$0.999766
0.0%
0.0 %
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
22
BFUSD
$0.998838
0.0 %
0.0 %
0.0 %
23
USDE
$0.99852
0.0%
0.0 %
-0.1 %
24
BSC-USD
$0.999346
0.0%
0.0 %
-0.2 %
25
ATOM
$1.98
-0.1 %
-0.1 %
-2.5 %
26
USYC
$1.11
0.0 %
-0.1 %
0.0 %
27
SUSDS
$1.081
0.4%
-0.1 %
-0.3 %
28
TON
$1.47
-0.2 %
-0.1 %
-6.0 %
29
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
30
TRX
$0.283345
0.1%
-0.5 %
0.8%
31
OKB
$109.55
0.1%
-0.7 %
0.0%
32
GT
$10.27
-0.3 %
-0.9 %
-1.0 %
33
KCS
$10.8
0.1%
-1.0 %
3.7%
34
BGB
$3.46
0.3%
-1.0 %
-1.2 %
35
ALGO
$0.111207
0.1%
-1.2 %
-5.3 %
36
JLP
$4.51
0.1%
-1.4 %
-0.8 %
37
PEPE
$0.00000396
-0.2 %
-1.4 %
-3.3 %
38
TRUMP
$4.93
-0.1 %
-1.4 %
-6.3 %
39
LTC
$77.34
0.3%
-1.5 %
-2.1 %
40
LBTC
$87993
0.1%
-1.5 %
0.3%
41
SOLVBTC
$87549
-0.1 %
-1.5 %
-0.1 %
42
WBTC
$87547
-0.1 %
-1.5 %
-0.1 %
43
CBBTC
$87788
0.0 %
-1.7 %
0.2%
44
BTC
$87742
0.1%
-1.8 %
0.2%
45
PI
$0.202408
0.2%
-1.9 %
2.7%
46
SHIB
$0.00000715
0.0%
-1.9 %
-9.6 %
47
WBT
$57
-0.1 %
-1.9 %
-1.9 %
48
FBTC
$87856
0.5%
-2.0 %
0.7%
49
JITOSOL
$155.34
0.4%
-2.1 %
-3.0 %
50
QNT
$75.01
0.1%
-2.1 %
-0.9 %
51
SOL
$124.22
0.2%
-2.1 %
-3.0 %
52
WLFI
$0.132482
0.0 %
-2.1 %
-1.9 %
53
POL
$0.106371
0.0 %
-2.1 %
-5.8 %
54
SOL
$124.23
0.2%
-2.1 %
-3.9 %
55
XRP
$1.88
-0.2 %
-2.2 %
-2.2 %
56
BNSOL
$135.4
0.3%
-2.2 %
-3.0 %
57
ARB
$0.185909
0.0 %
-2.3 %
-7.2 %
58
SUI
$1.44
-0.1 %
-2.4 %
-4.9 %
59
ETC
$12.1
0.0%
-2.4 %
-4.3 %
60
CRO
$0.094795
-0.6 %
-2.4 %
-1.3 %
61
XLM
$0.216853
-0.1 %
-2.5 %
-2.7 %
62
WBNB
$844.67
-0.2 %
-2.5 %
-3.6 %
63
ONDO
$0.389259
0.2%
-2.5 %
-6.0 %
64
BNB
$844.31
-0.2 %
-2.5 %
-3.7 %
65
AVAX
$12.04
0.2%
-2.5 %
-2.1 %
66
APT
$1.6
-0.4 %
-2.6 %
0.4%
67
NEAR
$1.51
1.0%
-2.6 %
-2.3 %
68
HYPE
$24.39
0.8%
-2.6 %
-9.6 %
69
LINK
$12.38
0.2%
-2.6 %
-4.4 %
70
WETH
$2946.11
-0.3 %
-2.7 %
-0.5 %
71
ICP
$2.99
0.6%
-2.7 %
-3.3 %
72
WETH
$2945.7
-0.3 %
-2.7 %
0.2%
73
XMR
$445.53
-0.5 %
-2.7 %
3.7%
74
WBETH
$3197.93
-0.1 %
-2.7 %
0.2%
75
WEETH
$3192.3
-0.1 %
-2.7 %
-0.6 %
76
STETH
$2943.08
-0.2 %
-2.8 %
-0.3 %
77
RETH
$3395.72
0.0 %
-2.8 %
0.4%
78
WSTETH
$3599.08
-0.2 %
-2.9 %
0.2%
79
ETH
$2942.74
-0.2 %
-2.9 %
0.1%
80
RSETH
$3122.26
-0.2 %
-2.9 %
0.3%
81
BCH
$574.27
-0.8 %
-2.9 %
3.7%
82
DOGE
$0.129591
-0.4 %
-3.0 %
-2.2 %
83
LEO
$8.02
0.1%
-3.1 %
-11.4 %
84
ASTER
$0.682649
-0.6 %
-3.3 %
-14.3 %
85
DOT
$1.76
0.1%
-3.3 %
-8.0 %
86
WLD
$0.493118
0.5%
-3.7 %
-8.0 %
87
ADA
$0.362725
-0.1 %
-4.1 %
-6.8 %
88
AAVE
$150.96
0.1%
-4.3 %
-19.5 %
89
HBAR
$0.110321
-0.6 %
-4.4 %
-4.8 %
90
HASH
$0.03070295
-0.7 %
-4.9 %
0.1%
91
TAO
$216.1
0.4%
-5.0 %
-18.3 %
92
SKY
$0.064126
0.0%
-5.2 %
10.7%
93
ZEC
$418.77
0.5%
-5.3 %
3.3%
94
ENA
$0.199107
0.2%
-5.4 %
-10.7 %
95
KAS
$0.04498527
0.7%
-5.7 %
3.0%
96
UNI
$5.74
-1.1 %
-6.5 %
9.7%
97
MNT
$1.059
0.4%
-7.5 %
-15.8 %
98
CC
$0.080483
-0.7 %
-9.8 %
7.9%
99
PUMP
$0.00173701
0.0 %
-11.3 %
-26.2 %
100
NIGHT
$0.078815
-1.3 %
-22.3 %
39.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+