#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.454191
37.8%
$69,192,360
2
OPT
$ 0.00614914
36.3%
$59,218
3
ICNT
$ 0.526837
34.0%
$21,987,980
4
RAVE
$ 0.615535
33.6%
$66,915,541
5
HONEY
$ 0.00938858
18.4%
$2,668,755
6
SAD
$ 0.078322
18.2%
$1,894,210
7
CSPR
$ 0.00525292
16.3%
$8,526,173
8
AVNT
$ 0.308639
16.0%
$147,005,475
9
BTSE
$ 1.56
15.3%
$4,344,167
10
POWER
$ 0.326139
14.6%
$12,874,933
11
JELLYJELLY
$ 0.076846
14.5%
$40,050,974
12
ACT
$ 0.03772311
12.5%
$954,934
13
SQD
$ 0.04780012
12.1%
$5,693,113
14
RAIN
$ 0.00804197
11.6%
$60,076,537
15
Q
$ 0.0159046
10.5%
$12,953,587
16
ACT
$ 0.03720629
10.2%
$94,229,283
17
CVC
$ 0.0453571
9.6%
$53,393,696
18
EWT
$ 0.808021
9.0%
$254,599
19
MED
$ 0.00275491
8.7%
$21,047,687
20
CARV
$ 0.168021
8.0%
$23,479,805
21
QRL
$ 2.16
7.9%
$98,908
22
SVL
$ 0.03511274
7.1%
$421,771
23
MAGMA
$ 0.147522
7.1%
$62,973,210
24
US
$ 0.01240864
6.7%
$7,253,199
25
FRAX
$ 0.697565
6.4%
$9,630,544
26
OMI
$ 0.00021285
6.3%
$7,394,174
27
COW
$ 0.215195
6.2%
$23,523,896
28
SWFTC
$ 0.00454838
5.8%
$2,382,709
29
GRX
$ 3.03
5.8%
$10,195,294
30
XDC
$ 0.04880188
5.5%
$30,194,610
#
Name
Price
24h
Total Volume
1
$ 0.057933
-33.7 %
$329,220
2
$ 2.73
-32.1 %
$92,701,586
3
$ 0.00000006
-23.8 %
$5,780,912
4
$ 0.304334
-23.5 %
$52,505,909
5
$ 0.13841
-22.9 %
$91,133,151
6
$ 0.069153
-22.7 %
$18,128,321
7
$ 0.07819
-22.7 %
$248,306,926
8
$ 0.136192
-20.1 %
$52,769,672
9
$ 4.69
-17.3 %
$12,538,148
10
$ 0.137405
-16.8 %
$7,220,195
11
$ 0.163289
-16.6 %
$8,620,459
12
$ 0.164437
-14.8 %
$277,847,326
13
$ 0.02407009
-14.6 %
$2,008,990
14
$ 0.187882
-13.8 %
$212,911
15
$ 0.067879
-13.5 %
$302,537
16
$ 69.84
-12.8 %
$1,053,229
17
$ 0.03529895
-12.5 %
$383,654
18
$ 0.00172929
-11.9 %
$97,892,851
19
$ 0.00173071
-11.5 %
$880,602
20
$ 2.58
-11.3 %
$3,175,239
21
$ 0.278414
-10.6 %
$453,047
22
$ 0.056727
-10.5 %
$8,943,490
23
$ 0.00000027
-10.5 %
$1,117,173
24
$ 0.03069514
-10.2 %
$2,318,116
25
$ 0.054686
-10.2 %
$46,854,689
26
$ 1.7
-10.1 %
$46,944,942
27
$ 0.08047
-9.7 %
$143,228,811
28
$ 0.198331
-9.3 %
$21,663,681
29
$ 0.764077
-8.4 %
$29,668,165
30
$ 0.089416
-8.2 %
$3,571,882
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378131
0.0%
Trade
2
Kraken
2025-12-22
$0.00021148
6.3%
Trade
3
MEXC
2025-12-22
$0.00570857
-37.6%
Trade
4
LBank
2025-12-22
$0.16233
-15.9%
Trade
5
Kucoin
2025-12-20
$0.01104253
-36.5%
Trade
6
MEXC
2025-12-20
$0.01828025
-17.7%
Trade
7
Coinbase
2025-12-19
$0.138496
-21.9%
Trade
8
Gemini
2025-12-19
$24.31
-3.1%
Trade
9
Kraken
2025-12-19
$0.00289834
-10.1%
Trade
10
Bithumb
2025-12-19
$2.84
-6.1%
Trade
11
Kucoin
2025-12-18
$0.060114
-4.5%
Trade
12
Bybit
2025-12-18
$0.03590692
16.8%
Trade
13
HTX
2025-12-18
$0.00281352
-0.9%
Trade
14
HTX
2025-12-18
$0.00901118
-0.5%
Trade
15
Kucoin
2025-12-18
$0.0084316
-13.5%
Trade
16
LBank
2025-12-18
$0.00933088
-8.7%
Trade
17
LBank
2025-12-17
$0.065412
24.1%
Trade
18
Bitget
2025-12-17
$0.135091
-19.0%
Trade
19
Bybit
2025-12-17
$0.00924364
-3.1%
Trade
20
LBank
2025-12-17
$0.00802866
11.5%
Trade
#
Name
Price
1
RAIN
$0.00802866
-0.4 %
11.5%
2.7%
2
XAUT
$4482.96
0.0 %
0.9%
3.7%
3
PAXG
$4490.47
0.0%
0.8%
3.5%
4
M
$1.37
-0.5 %
0.5%
-16.3 %
5
HTX
$0.00000165
0.0 %
0.2%
0.3%
6
PYUSD
$1.001
0.1%
0.1%
0.1%
7
FIL
$1.32
-0.3 %
0.1%
3.5%
8
BSC-USD
$0.999973
0.0%
0.1%
-0.2 %
9
DAI
$0.999753
-0.1 %
0.0%
0.0%
10
USDF
$0.99839
0.0 %
0.0%
0.0 %
11
USDC
$0.999825
0.0%
0.0%
-0.2 %
12
USDT0
$0.999434
0.0 %
0.0%
-0.1 %
13
USDG
$0.999714
0.0%
0.0%
0.0 %
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
USDT
$0.999603
0.0%
0.0 %
0.0 %
18
BFUSD
$0.998944
0.0%
0.0 %
0.0 %
19
USDS
$0.999753
0.0%
0.0 %
0.0 %
20
RLUSD
$0.999438
0.0 %
0.0 %
0.0 %
21
USDC
$0.999602
0.0 %
0.0 %
-0.1 %
22
USD1
$0.998891
0.0 %
0.0 %
0.0 %
23
SUSDE
$1.21
-0.1 %
0.0 %
-0.2 %
24
TON
$1.47
-0.3 %
-0.1 %
-6.2 %
25
USYC
$1.11
0.0%
-0.1 %
0.0 %
26
USDE
$0.997757
-0.1 %
-0.1 %
-0.2 %
27
SUSDS
$1.081
0.1%
-0.2 %
-0.3 %
28
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
29
ATOM
$1.97
-0.6 %
-0.5 %
-2.9 %
30
TRX
$0.282978
-0.1 %
-0.6 %
0.7%
31
OKB
$109.46
-0.3 %
-1.1 %
-0.1 %
32
GT
$10.26
-0.4 %
-1.1 %
-1.1 %
33
BGB
$3.45
-0.3 %
-1.3 %
-1.4 %
34
KCS
$10.78
-0.6 %
-1.3 %
3.4%
35
JLP
$4.49
-0.5 %
-1.6 %
-1.2 %
36
ALGO
$0.11093
-0.6 %
-1.7 %
-5.5 %
37
TRUMP
$4.9
-0.7 %
-1.8 %
-6.7 %
38
SOLVBTC
$87303
-0.6 %
-1.9 %
-0.3 %
39
QNT
$74.89
-0.3 %
-1.9 %
-1.0 %
40
PI
$0.202123
-0.1 %
-2.0 %
2.5%
41
LTC
$76.89
-0.6 %
-2.0 %
-2.6 %
42
CBBTC
$87407
-0.7 %
-2.0 %
-0.2 %
43
LBTC
$87436
-0.4 %
-2.1 %
-0.4 %
44
BTC
$87408
-0.6 %
-2.1 %
-0.2 %
45
SHIB
$0.00000712
-0.6 %
-2.2 %
-9.9 %
46
WBTC
$87136
-0.8 %
-2.3 %
-0.5 %
47
PEPE
$0.00000392
-1.4 %
-2.3 %
-4.2 %
48
WBT
$56.8
-0.7 %
-2.3 %
-2.2 %
49
FBTC
$87400
-0.6 %
-2.4 %
0.1%
50
JITOSOL
$154.64
-0.7 %
-2.5 %
-3.4 %
51
POL
$0.105891
-0.6 %
-2.6 %
-6.2 %
52
SOL
$123.56
-0.9 %
-2.6 %
-4.4 %
53
SOL
$123.4
-1.0 %
-2.6 %
-3.7 %
54
WLFI
$0.132045
-0.9 %
-2.7 %
-2.2 %
55
XRP
$1.88
-0.7 %
-2.7 %
-2.5 %
56
BNSOL
$134.48
-0.9 %
-2.7 %
-3.7 %
57
CRO
$0.094469
-0.8 %
-2.7 %
-1.6 %
58
ETC
$12.05
-0.8 %
-2.9 %
-4.7 %
59
AVAX
$11.99
-0.5 %
-2.9 %
-2.5 %
60
ARB
$0.184981
-1.0 %
-3.0 %
-7.7 %
61
HYPE
$24.33
0.2%
-3.0 %
-9.8 %
62
SUI
$1.43
-1.1 %
-3.0 %
-5.5 %
63
ICP
$2.99
-0.6 %
-3.0 %
-3.4 %
64
WBNB
$840.62
-1.0 %
-3.0 %
-4.1 %
65
BNB
$840.44
-1.0 %
-3.1 %
-4.1 %
66
LINK
$12.32
-0.7 %
-3.2 %
-4.9 %
67
XLM
$0.216149
-0.7 %
-3.2 %
-3.0 %
68
LEO
$8
-0.1 %
-3.3 %
-11.6 %
69
BCH
$573.05
-0.7 %
-3.4 %
3.5%
70
APT
$1.59
-0.7 %
-3.4 %
-0.3 %
71
NEAR
$1.5
-0.4 %
-3.5 %
-3.1 %
72
ONDO
$0.385546
-0.9 %
-3.6 %
-6.9 %
73
DOGE
$0.128987
-1.2 %
-3.6 %
-2.6 %
74
WBETH
$3171.53
-1.4 %
-3.6 %
-0.6 %
75
WETH
$2919.31
-1.3 %
-3.7 %
-1.4 %
76
DOT
$1.75
-0.9 %
-3.7 %
-8.6 %
77
WEETH
$3164.64
-1.4 %
-3.7 %
-1.5 %
78
ETH
$2919.44
-1.2 %
-3.7 %
-0.7 %
79
WETH
$2917.46
-1.4 %
-3.7 %
-0.8 %
80
RSETH
$3096.76
-1.2 %
-3.7 %
-0.5 %
81
WSTETH
$3568.38
-1.3 %
-3.8 %
-0.7 %
82
XMR
$444.87
-0.6 %
-3.8 %
3.6%
83
RETH
$3363.76
-1.3 %
-3.8 %
-0.6 %
84
STETH
$2917.37
-1.2 %
-3.8 %
-1.1 %
85
ASTER
$0.677221
-1.5 %
-4.3 %
-15.0 %
86
AAVE
$150.07
-0.8 %
-4.3 %
-19.9 %
87
ADA
$0.36152
-0.7 %
-4.4 %
-7.1 %
88
WLD
$0.489464
-0.6 %
-4.5 %
-8.6 %
89
SKY
$0.064127
0.0 %
-4.9 %
10.7%
90
HASH
$0.03069835
-0.6 %
-4.9 %
0.0%
91
ZEC
$417.3
-0.5 %
-5.4 %
2.9%
92
HBAR
$0.109974
-1.1 %
-5.5 %
-5.1 %
93
TAO
$214.83
-0.2 %
-5.8 %
-18.8 %
94
ENA
$0.198371
-0.7 %
-5.8 %
-11.1 %
95
KAS
$0.04479962
-0.1 %
-6.0 %
2.5%
96
UNI
$5.72
-1.6 %
-6.1 %
9.3%
97
MNT
$1.056
-0.4 %
-7.8 %
-16.1 %
98
CC
$0.080383
0.3%
-9.8 %
7.8%
99
PUMP
$0.00172441
-1.0 %
-12.1 %
-26.7 %
100
NIGHT
$0.078354
-0.8 %
-22.1 %
38.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+