#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BR
$ 0.171407
95.3%
$13,379,991
2
UP
$ 0.166264
66.7%
$8,087,249
3
B
$ 0.214291
63.9%
$16,567,699
4
ZEREBRO
$ 0.03903967
59.4%
$19,139,608
5
RIV
$ 0.01480971
58.5%
$962,796
6
9BIT
$ 0.02657294
44.1%
$4,665,401
7
MHORSE
$ 0.03021027
40.5%
$501,523
8
TAG
$ 0.00072663
31.2%
$11,894,413
9
UMXM
$ 2
30.1%
$402,798
10
ASTEROID
$ 0.00037925
29.3%
$21,432,485
11
CARDS
$ 0.111407
28.8%
$3,702,661
12
GENIUS
$ 0.527112
25.3%
$31,414,050
13
MAGMA
$ 0.260532
23.8%
$4,342,088
14
SKYAI
$ 0.375448
23.0%
$98,089,344
15
ORCA
$ 1.91
22.5%
$272,817,831
16
DRIFT
$ 0.04055262
21.2%
$15,581,602
17
ANT
$ 0.091964
20.6%
$371,388
18
PENDLE
$ 1.5
19.6%
$71,201,582
19
BGSC
$ 0.00239265
17.1%
$7,364,318
20
FLUID
$ 1.77
16.8%
$26,058,565
21
TON
$ 0.579568
16.3%
$32,882,376
22
AIOT
$ 0.119647
15.3%
$18,633,274
23
ALLO
$ 0.12375
14.6%
$12,824,056
24
BAS
$ 0.0169215
12.8%
$10,405,538
25
BSB
$ 0.554647
12.1%
$38,860,020
26
NOCK
$ 0.02059633
11.7%
$1,612,809
27
PUMPCADE
$ 0.03336359
11.6%
$1,301,527
28
PLAY
$ 0.108958
11.5%
$2,234,604
29
TAC
$ 0.01777957
10.9%
$24,868,532
30
UB
$ 0.077439
10.5%
$70,164,068
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.15092
-32.9 %
$343,190,944
2
$ 0.03602534
-21.7 %
$23,778,308
3
$ 0.663062
-13.5 %
$26,700,186
4
$ 0.137126
-13.2 %
$35,173,745
5
$ 0.654339
-12.5 %
$13,689,818
6
$ 0.234013
-11.7 %
$24,315,244
7
$ 0.00265679
-10.8 %
$5,494,476
8
$ 0.327408
-10.3 %
$3,945,560
9
$ 0.0401464
-8.4 %
$236,604,913
10
$ 0.0178571
-7.9 %
$9,248,644
11
$ 0.241931
-7.0 %
$224,969
12
$ 0.03291018
-6.9 %
$351,117
13
$ 0.151848
-6.8 %
$4,579,955
14
$ 0.00063326
-6.8 %
$8,868,509
15
$ 0.672077
-6.8 %
$6,110,131
16
$ 0.01141962
-6.7 %
$136,357,572
17
$ 0.050407
-6.4 %
$2,944,680
18
$ 29.89
-6.2 %
$12,171,261
19
$ 3.18
-5.9 %
$11,814,926
20
$ 1.63
-5.8 %
$167,538
21
$ 0.164575
-5.6 %
$2,158,978
22
$ 0.977945
-5.2 %
$1,682,635
23
$ 0.535951
-5.2 %
$5,710,594
24
$ 0.02801094
-5.0 %
$9,264,843
25
$ 0.121312
-4.7 %
$5,258,377
26
$ 200.61
-4.6 %
$21,694,577
27
$ 0.29674
-4.6 %
$625,010
28
$ 200.35
-4.5 %
$11,814,586
29
$ 0.00975068
-4.4 %
$5,734,382
30
$ 0.05991
-3.6 %
$93,607,955
#
الاسم
منصة
السعر
1
Coinbase
2026-04-30
$0.095659
0.3%
Trade
2
Kraken
2026-04-30
$0.066379
32.1%
Trade
3
Bitget
2026-04-29
$0.01206198
-1.9%
Trade
4
Gate.io
2026-04-29
$0.118191
-20.9%
Trade
5
Bybit
2026-04-29
$0.999826
0.0%
Trade
6
Coinbase
2026-04-28
$0.697424
0.8%
Trade
7
Coinbase
2026-04-28
$0.659805
-12.3%
Trade
8
LBank
2026-04-28
$0.00095702
76.4%
Trade
9
LBank
2026-04-27
$0.00000001
-5.2%
Trade
1
ZEC
$349.83
0.2%
4.8%
1.6%
2
STABLE
$0.03346507
-0.1 %
3.8%
0.9%
3
TAO
$257.98
1.0%
3.3%
5.1%
4
JST
$0.08865
-0.4 %
3.2%
7.0%
5
PUMP
$0.00180617
0.7%
2.9%
0.4%
6
PENGU
$0.00998295
1.6%
2.7%
16.6%
7
TON
$1.35
0.3%
2.6%
1.3%
8
PI
$0.180452
0.4%
2.4%
6.0%
9
MORPHO
$1.99
0.4%
2.4%
6.2%
10
DOGE
$0.108691
0.5%
1.9%
11.2%
11
HYPE
$40.16
0.7%
1.9%
-2.4 %
12
APT
$1.027
0.1%
1.9%
8.6%
13
BTC
$77435
0.6%
1.8%
-0.5 %
14
NEXO
$0.895419
0.2%
1.7%
-0.4 %
15
SKY
$0.080277
-0.4 %
1.6%
-4.4 %
16
MNT
$0.633137
0.6%
1.4%
-2.8 %
17
XMR
$385.6
1.0%
1.3%
1.4%
18
ETH
$2286.65
0.6%
1.3%
-1.0 %
19
ONDO
$0.267095
0.4%
1.2%
2.0%
20
OKB
$83.15
0.3%
1.2%
-0.8 %
21
ADA
$0.24925
0.4%
1.2%
0.2%
22
SOL
$84.15
0.3%
1.1%
-1.6 %
23
SUI
$0.916648
0.3%
1.0%
-2.8 %
24
PEPE
$0.00000393
0.5%
1.0%
2.9%
25
SHIB
$0.00000634
-0.1 %
1.0%
3.3%
26
WBT
$57.97
0.5%
0.8%
5.5%
27
LINK
$9.18
0.5%
0.7%
-1.2 %
28
UNI
$3.22
0.5%
0.7%
-1.2 %
29
BGB
$1.98
-1.0 %
0.6%
-1.4 %
30
ETC
$8.4
0.4%
0.6%
-0.6 %
31
KAS
$0.03259703
0.5%
0.5%
-4.6 %
32
XRP
$1.38
0.5%
0.5%
-3.6 %
33
EUTBL
$1.23
0.0 %
0.5%
0.5%
34
BONK
$0.00000623
0.3%
0.4%
-2.1 %
35
TRX
$0.325613
-0.2 %
0.4%
-0.6 %
36
JUP
$0.181984
0.5%
0.4%
4.7%
37
BNB
$619.04
0.4%
0.3%
-2.5 %
38
POL
$0.094216
0.4%
0.3%
0.2%
39
KCS
$8.49
0.0%
0.3%
1.0%
40
AAVE
$92.77
0.3%
0.2%
-0.6 %
41
USDY
$1.12
0.5%
0.2%
0.1%
42
FIL
$0.926126
0.4%
0.1%
-0.6 %
43
RENDER
$1.7
0.3%
0.1%
-5.9 %
44
HTX
$0.00000183
0.0 %
0.1%
-0.5 %
45
USD0
$0.998996
0.0%
0.1%
0.1%
46
DAI
$0.999788
0.0%
0.0%
0.0%
47
GHO
$0.999625
0.0 %
0.0%
0.1%
48
USDF
$0.996985
0.0%
0.0%
0.0 %
49
USDD
$1
0.0%
0.0%
0.0 %
50
USDT
$0.999645
0.0%
0.0%
-0.1 %
51
USTB
$11.07
0.0%
0.0%
0.1%
52
OUSG
$115.09
0.0%
0.0%
0.1%
53
RLUSD
$0.999889
0.0%
0.0%
0.0 %
54
USDS
$0.999826
0.0%
0.0%
0.0%
55
USDE
$0.999208
0.0%
0.0%
0.0 %
56
USDG
$0.999835
0.0%
0.0%
0.0 %
57
YLDS
$0.999982
0.0 %
0.0%
0.0%
58
USYC
$1.12
0.0%
0.0%
0.0%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
JTRSY
$1.1
0.0%
0.0%
0.0%
61
BCAP
$105.75
0.0%
0.0%
27.8%
62
USDC
$0.999699
0.0%
0.0 %
0.0 %
63
PYUSD
$0.999892
0.0%
0.0 %
0.0%
64
USDTB
$0.999866
0.0 %
0.0 %
0.0%
65
USD1
$0.999543
0.0 %
0.0 %
0.0 %
66
BFUSD
$0.998701
0.0%
0.0 %
-0.1 %
67
FLR
$0.00749489
0.2%
-0.1 %
-5.3 %
68
U
$0.99966
0.0%
-0.1 %
-0.1 %
69
CRO
$0.06825
0.1%
-0.1 %
-1.9 %
70
GT
$7.26
0.0 %
-0.1 %
-2.2 %
71
AVAX
$9.14
0.5%
-0.1 %
-2.3 %
72
VET
$0.00704535
0.4%
-0.1 %
-3.0 %
73
ASTER
$0.65536
0.5%
-0.2 %
-2.2 %
74
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0%
75
BDX
$0.08002
0.1%
-0.3 %
0.0 %
76
XLM
$0.159805
0.6%
-0.3 %
-8.2 %
77
DOT
$1.21
0.4%
-0.3 %
-2.0 %
78
BCH
$443.65
0.2%
-0.3 %
-2.7 %
79
ARB
$0.125478
0.9%
-0.4 %
-1.9 %
80
LTC
$55.29
0.1%
-0.4 %
-1.3 %
81
HBAR
$0.088068
0.4%
-0.4 %
-2.8 %
82
NIGHT
$0.03244695
-0.1 %
-0.5 %
-10.8 %
83
LEO
$10.32
0.0%
-0.6 %
0.1%
84
ICP
$2.38
0.2%
-0.6 %
-3.1 %
85
ENA
$0.102768
0.4%
-0.8 %
-5.3 %
86
RAIN
$0.00784217
0.0 %
-0.8 %
6.0%
87
TRUMP
$2.36
0.0%
-0.9 %
-17.5 %
88
XAUT
$4562.92
-0.4 %
-1.0 %
-2.5 %
89
CC
$0.15017
-0.5 %
-1.0 %
-2.1 %
90
PAXG
$4562.21
-0.4 %
-1.0 %
-2.2 %
91
QNT
$68.98
0.5%
-1.1 %
-3.5 %
92
XDC
$0.02967379
0.1%
-1.2 %
-2.1 %
93
ATOM
$1.88
0.2%
-1.6 %
-2.5 %
94
DEXE
$11.43
-0.7 %
-1.7 %
-11.1 %
95
ALGO
$0.109527
0.5%
-1.9 %
4.1%
96
NEAR
$1.3
0.1%
-2.1 %
-8.0 %
97
WLD
$0.239238
-0.2 %
-2.5 %
-9.2 %
98
WLFI
$0.05991
-0.9 %
-3.6 %
-22.5 %
99
HASH
$0.0106815
0.7%
-3.7 %
0.7%
100
M
$3.18
0.8%
-5.9 %
-31.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT