#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
SOS
$ 0.00131635
192.9%
$620,572
2
SIREN
$ 0.891245
21.5%
$28,713,368
3
RIVER
$ 26.13
17.0%
$51,108,345
4
ENJ
$ 0.02334332
16.5%
$148,710,564
5
OM
$ 0.01703712
15.2%
$108,302
6
VEREM
$ 10.99
12.6%
$9,090,199
7
BTY
$ 0.03153958
11.0%
$281,698
8
CYS
$ 0.528801
9.5%
$12,145,152
9
ANKR
$ 0.00513156
7.7%
$178,465,327
10
TRADOOR
$ 2.25
7.6%
$7,907,997
11
JCT
$ 0.00197197
7.5%
$5,055,526
12
BTW
$ 0.03534035
6.4%
$22,611,667
13
BEAT
$ 0.555509
5.9%
$15,332,133
14
ALCH
$ 0.076436
5.8%
$12,319,911
15
ARC
$ 0.04077175
5.4%
$8,937,169
16
ZANO
$ 7.18
5.3%
$1,287,651
17
BTR
$ 0.136943
5.0%
$7,478,427
18
KAS
$ 0.0379696
4.5%
$49,275,765
19
KGEN
$ 0.195836
4.0%
$7,198,874
20
BTSE
$ 1.59
4.0%
$5,360,573
21
SHX
$ 0.00526412
3.9%
$791,403
22
UCN
$ 351.92
3.8%
$4,322,768
23
JST
$ 0.057579
3.8%
$48,212,070
24
Q
$ 0.01288943
3.4%
$9,394,538
25
CUSD
$ 1.008
3.4%
$516,059
26
HYPE
$ 42.38
3.2%
$581,779,881
27
JELLYJELLY
$ 0.053967
3.2%
$5,017,175
28
APEPE
$ 0.00000129
3.1%
$24,378,919
29
HYPE
$ 42.42
3.1%
$20,857,441
30
SINGULARRY
$ 0.03418288
2.9%
$106,042
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.062181
-63.6 %
$54,306,230
2
$ 0.675151
-37.2 %
$280,799,503
3
$ 0.09451
-36.0 %
$37,099,972
4
$ 0.01235461
-23.3 %
$73,704,430
5
$ 0.04869757
-20.1 %
$5,015,228
6
$ 0.04481185
-20.0 %
$32,052,163
7
$ 0.246271
-16.3 %
$236,831,059
8
$ 0.00000008
-15.4 %
$560,579
9
$ 0.170212
-15.0 %
$5,693,611
10
$ 0.00057893
-14.4 %
$233,936
11
$ 0.03824615
-14.2 %
$10,597,116
12
$ 0.02614949
-14.0 %
$116,075,201
13
$ 0.02536461
-13.7 %
$27,065,338
14
$ 0.00499207
-13.7 %
$25,947,032
15
$ 0.02330305
-12.9 %
$4,322,864
16
$ 0.566313
-12.7 %
$27,784,400
17
$ 0.100663
-12.5 %
$17,992,017
18
$ 0.0303801
-12.5 %
$9,044,890
19
$ 0.00466977
-12.2 %
$1,016,911
20
$ 0.58857
-12.1 %
$161,257
21
$ 0.00660033
-11.8 %
$2,580,116
22
$ 0.03056479
-11.3 %
$1,655,029
23
$ 0.00000045
-11.3 %
$1,223,817
24
$ 7.78
-11.3 %
$190,726
25
$ 0.690907
-11.0 %
$293,024,293
26
$ 9.36
-10.8 %
$3,582,870
27
$ 5.99
-10.5 %
$24,648,639
28
$ 0.01153642
-9.7 %
$12,221,902
29
$ 0.140639
-9.7 %
$42,630,655
30
$ 2.89
-9.6 %
$4,211,432
#
الاسم
منصة
السعر
1
Bitget
2026-03-18
$68.41
-4.6%
Trade
2
MEXC
2026-03-18
$0.03991395
8.6%
Trade
3
Binance
2026-03-18
$0.01235589
-23.3%
Trade
4
Bithumb
2026-03-18
$0.02615858
-14.0%
Trade
5
Kucoin
2026-03-17
$4792.88
-3.4%
Trade
6
Kraken
2026-03-16
$0.00443247
1.5%
Trade
7
Binance
2026-03-16
$0.140631
-9.7%
Trade
8
MEXC
2026-03-16
$0.00137928
31.2%
Trade
9
MEXC
2026-03-14
$0.00120105
-24.8%
Trade
10
Kraken
2026-03-13
$0.0227396
-6.2%
Trade
11
MEXC
2026-03-13
$0.00161578
-12.5%
Trade
12
Bithumb
2026-03-12
$0.528757
9.5%
Trade
13
HTX
2026-03-12
$0.01199762
-17.8%
Trade
14
Binance
2026-03-11
$0.04689382
-6.8%
Trade
15
Kucoin
2026-03-11
$0.00208497
-27.1%
Trade
16
LBank
2026-03-10
$0.056228
0.1%
Trade
17
LBank
2026-03-10
$0.00068939
0.9%
Trade
18
LBank
2026-03-10
$0.00026597
0.0%
Trade
19
LBank
2026-03-10
$0.191275
0.6%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
21
Gemini
2026-03-06
$0.97388
-5.6%
Trade
1
SIREN
$0.891245
-0.1 %
21.5%
72.2%
2
RIVER
$26.13
4.5%
17.0%
86.8%
3
KAS
$0.0379696
-1.2 %
4.5%
24.0%
4
JST
$0.057579
-0.3 %
3.8%
8.9%
5
HYPE
$42.38
-0.2 %
3.2%
16.3%
6
M
$1.86
1.1%
1.9%
29.7%
7
BDX
$0.080776
0.4%
0.8%
0.5%
8
QNT
$70.56
0.2%
0.5%
12.5%
9
STABLE
$0.02723634
2.0%
0.3%
-5.4 %
10
USD0
$0.997802
0.0 %
0.3%
0.1%
11
RAIN
$0.00892503
0.0 %
0.3%
-1.0 %
12
USDY
$1.13
0.8%
0.1%
2.8%
13
PYUSD
$1
0.0 %
0.0%
0.0%
14
BFUSD
$0.999499
0.0%
0.0%
0.0%
15
JTRSY
$1.098
0.0%
0.0%
0.1%
16
USTB
$11.02
0.0%
0.0%
0.1%
17
OUSG
$114.63
0.0%
0.0%
0.1%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USYC
$1.12
0.0 %
0.0 %
0.0 %
20
USDC
$0.999905
0.0%
0.0 %
0.0 %
21
YLDS
$0.999922
0.0 %
0.0 %
0.0%
22
USDT
$1
0.0 %
0.0 %
0.0 %
23
USDS
$0.999736
0.0 %
0.0 %
0.0 %
24
USD1
$0.99891
0.0%
0.0 %
-0.1 %
25
USDG
$0.999831
0.0 %
0.0 %
0.0 %
26
RLUSD
$0.999882
0.0%
0.0 %
0.0 %
27
TUSD
$0.99953
0.0 %
0.0 %
0.0 %
28
USDD
$1
0.0 %
0.0 %
0.0 %
29
DAI
$0.9998
0.0 %
0.0 %
0.0 %
30
USDF
$0.997896
0.0 %
0.0 %
0.1%
31
GHO
$0.999792
0.0 %
-0.1 %
-0.1 %
32
USDE
$0.999552
0.0%
-0.1 %
0.0 %
33
HTX
$0.00000167
0.0%
-0.1 %
4.5%
34
USDTB
$0.998636
0.0%
-0.2 %
-0.1 %
35
LEO
$9.05
-0.2 %
-0.2 %
-1.9 %
36
EUTBL
$1.2
0.0 %
-0.6 %
-0.9 %
37
FIGR_HELOC
$1.022
-0.7 %
-1.0 %
-1.2 %
38
TRX
$0.303286
-0.2 %
-1.0 %
4.4%
39
CC
$0.150792
2.7%
-1.2 %
-0.4 %
40
BGB
$2.14
0.1%
-2.2 %
-1.1 %
41
SKY
$0.0716
0.0%
-2.7 %
-10.2 %
42
POL
$0.096489
-0.6 %
-3.0 %
-1.4 %
43
WBT
$56.41
-0.6 %
-3.0 %
0.9%
44
DOT
$1.55
-1.1 %
-3.1 %
0.6%
45
XAUT
$4804.88
-0.6 %
-3.3 %
-6.5 %
46
ATOM
$1.88
-0.6 %
-3.4 %
2.3%
47
PI
$0.173505
0.6%
-3.5 %
-26.0 %
48
GT
$6.92
-0.3 %
-3.6 %
-1.8 %
49
PAXG
$4816.26
-0.6 %
-3.6 %
-6.9 %
50
XLM
$0.168134
-0.5 %
-3.6 %
4.6%
51
HBAR
$0.094968
-0.8 %
-3.7 %
-0.3 %
52
BNB
$647.16
-0.3 %
-3.7 %
-0.9 %
53
MORPHO
$1.73
-2.0 %
-3.8 %
-11.9 %
54
NEXO
$0.889264
-0.8 %
-3.9 %
-2.5 %
55
OKB
$91.24
-0.2 %
-4.1 %
-4.4 %
56
APT
$0.952203
-0.6 %
-4.1 %
0.8%
57
TON
$1.29
-0.2 %
-4.2 %
-2.6 %
58
LTC
$55.74
-0.3 %
-4.2 %
1.3%
59
BCH
$452.92
-0.2 %
-4.4 %
-1.0 %
60
FLR
$0.00837305
-0.8 %
-4.6 %
-6.8 %
61
NEAR
$1.39
-0.4 %
-4.7 %
7.1%
62
CRO
$0.076052
-0.4 %
-4.7 %
0.1%
63
VET
$0.00722575
-0.5 %
-4.8 %
1.0%
64
HASH
$0.01229386
-0.4 %
-4.8 %
-12.2 %
65
ICP
$2.57
-0.5 %
-4.8 %
-2.1 %
66
RENDER
$1.72
-1.1 %
-4.8 %
11.0%
67
FIL
$0.916163
-0.6 %
-4.9 %
3.0%
68
ETC
$8.43
-0.3 %
-5.0 %
0.8%
69
BTC
$70842
-0.7 %
-5.0 %
0.3%
70
TRUMP
$3.5
-0.9 %
-5.0 %
18.8%
71
SHIB
$0.00000575
-0.6 %
-5.1 %
-1.4 %
72
WLFI
$0.09718
-0.7 %
-5.1 %
-4.2 %
73
XRP
$1.45
-0.3 %
-5.3 %
4.4%
74
PEPE
$0.00000348
-0.4 %
-5.4 %
2.9%
75
TAO
$266.51
-0.9 %
-5.5 %
32.7%
76
SOL
$89.44
-0.5 %
-5.6 %
1.9%
77
SUI
$0.973764
-0.7 %
-5.6 %
-1.9 %
78
JUP
$0.161904
-0.6 %
-5.6 %
-3.0 %
79
ALGO
$0.090109
-0.3 %
-5.7 %
3.8%
80
DOGE
$0.094447
-0.7 %
-5.8 %
0.1%
81
ADA
$0.271564
-0.5 %
-5.9 %
2.4%
82
FET
$0.221645
-0.5 %
-6.0 %
38.6%
83
ARB
$0.101566
-0.8 %
-6.0 %
-0.3 %
84
BONK
$0.00000609
-1.2 %
-6.3 %
0.7%
85
ONDO
$0.26371
-0.8 %
-6.5 %
2.2%
86
AAVE
$113.52
-0.8 %
-6.5 %
1.1%
87
AVAX
$9.6
-0.6 %
-6.5 %
-1.1 %
88
KCS
$7.96
-0.9 %
-6.6 %
-1.8 %
89
ETH
$2173.06
-0.9 %
-6.6 %
4.6%
90
PUMP
$0.0019413
-0.8 %
-6.6 %
-4.2 %
91
NIGHT
$0.04691588
-1.7 %
-6.8 %
-4.8 %
92
LINK
$9.14
-0.9 %
-6.8 %
0.7%
93
XMR
$348.04
-0.2 %
-7.0 %
-2.0 %
94
XDC
$0.03157552
0.0%
-7.4 %
-1.8 %
95
ENA
$0.107475
-1.0 %
-7.7 %
1.8%
96
MNT
$0.771877
-1.9 %
-8.5 %
10.3%
97
UNI
$3.64
-0.3 %
-8.5 %
-7.5 %
98
WLD
$0.363476
-0.1 %
-8.6 %
1.3%
99
ZEC
$245.17
-1.5 %
-10.1 %
14.7%
100
ASTER
$0.690907
-0.2 %
-11.0 %
-1.7 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT