#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
SIREN
$ 0.4605
178.0%
$141,658,548
2
JCT
$ 0.00386917
62.4%
$62,083,758
3
ABT
$ 0.380514
48.8%
$4,542,655
4
STO
$ 0.179707
47.6%
$304,573,000
5
POLYX
$ 0.052788
16.7%
$85,806,035
6
ZBCN
$ 0.00284589
16.6%
$7,216,421
7
ESPORTS
$ 0.425862
15.1%
$7,514,952
8
ARIA
$ 0.550227
14.3%
$7,213,356
9
DXI
$ 0.00048094
14.2%
$271,914
10
SAHARA
$ 0.02369866
14.2%
$69,409,135
11
PRL
$ 0.168901
13.6%
$5,695,443
12
UAI
$ 0.213583
13.3%
$4,924,743
13
DRV
$ 0.087946
13.1%
$577,177
14
LINEA
$ 0.00334028
10.4%
$34,969,735
15
SKYAI
$ 0.070897
9.8%
$27,974,186
16
THETA
$ 0.16171
9.7%
$65,797,294
17
SCRT
$ 0.08635
9.1%
$4,242,498
18
GWEI
$ 0.054457
8.8%
$9,580,644
19
BAN
$ 0.057261
8.4%
$5,164,771
20
VET
$ 0.00751982
8.2%
$37,078,475
21
DEXE
$ 8.8
8.1%
$15,779,039
22
CORE
$ 0.02660581
8.1%
$13,182,523
23
ZETA
$ 0.050983
7.9%
$14,664,327
24
ONG
$ 0.100024
7.5%
$89,174,524
25
BSV
$ 16.11
7.4%
$24,723,147
26
LUX
$ 0.00077675
7.3%
$247,293
27
HOME
$ 0.01985601
7.0%
$9,954,989
28
JELLYJELLY
$ 0.04194094
7.0%
$5,369,638
29
FLOW
$ 0.03184567
6.8%
$9,652,314
30
SFP
$ 0.306324
6.5%
$4,915,174
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.272464
-29.1 %
$278,550
2
$ 0.296904
-15.5 %
$6,655,151
3
$ 0.01132257
-15.1 %
$452,513
4
$ 0.02038495
-12.9 %
$7,009,751
5
$ 0.880364
-11.5 %
$309,096,990
6
$ 0.03503322
-10.6 %
$309,373
7
$ 0.01298308
-10.3 %
$10,266,423
8
$ 0.03755038
-9.6 %
$78,643
9
$ 0.110561
-8.7 %
$61,341,424
10
$ 0.232076
-8.2 %
$14,602,747
11
$ 0.061298
-8.1 %
$640,534
12
$ 0.01808568
-8.0 %
$8,606,730
13
$ 0.160367
-7.9 %
$11,700,660
14
$ 0.01065735
-7.7 %
$50,136
15
$ 0.01437536
-7.5 %
$6,942,898
16
$ 0.01526071
-7.0 %
$44,286,098
17
$ 0.00040892
-6.7 %
$6,334,039
18
$ 0.00094153
-6.6 %
$8,571,069
19
$ 0.02361181
-6.2 %
$10,089,921
20
$ 0.00258947
-5.8 %
$81,060
21
$ 0.29144
-5.8 %
$211,682
22
$ 0.495391
-5.5 %
$11,451,608
23
$ 0.108372
-5.4 %
$1,997,464
24
$ 0.04883058
-5.4 %
$4,664,642
25
$ 0.350518
-5.3 %
$10,456,787
26
$ 0.03291245
-5.2 %
$4,955,407
27
$ 0.098933
-5.0 %
$1,228,920
28
$ 21.15
-4.8 %
$939,310
29
$ 1.71
-4.8 %
$51,516
30
$ 69.74
-4.7 %
$93,002
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00386917
62.4%
Trade
2
Coinbase
2026-04-01
$0.050351
-2.7%
Trade
3
Coinbase
2026-04-01
$0.03566467
1.3%
Trade
4
Bithumb
2026-04-01
$7.06
-1.9%
Trade
5
MEXC
2026-04-01
$64.38
-1.1%
Trade
6
Bybit
2026-03-31
$0.880364
-11.5%
Trade
7
LBank
2026-03-30
$0.00832144
-28.5%
Trade
8
MEXC
2026-03-27
$0.00151073
-6.1%
Trade
9
Binance
2026-03-26
$4640.04
0.2%
Trade
10
Kucoin
2026-03-26
$0.168901
13.6%
Trade
1
VET
$0.00751982
1.8%
8.2%
10.9%
2
CAKE
$1.42
0.5%
5.3%
2.5%
3
ZEC
$248.06
0.5%
5.1%
14.2%
4
NEAR
$1.26
1.4%
4.1%
7.3%
5
ETC
$8.4
0.4%
4.0%
2.8%
6
XDC
$0.03111261
-0.1 %
2.8%
0.7%
7
HASH
$0.01088942
6.4%
2.3%
-4.2 %
8
KAS
$0.03175265
-0.1 %
2.0%
-10.3 %
9
M
$2.72
2.3%
1.8%
22.8%
10
ASTER
$0.667451
0.3%
1.6%
0.3%
11
LTC
$53.55
0.3%
1.1%
-1.9 %
12
PI
$0.172789
0.3%
1.1%
-4.2 %
13
WLFI
$0.098853
0.1%
1.0%
0.0 %
14
HTX
$0.00000172
0.0%
1.0%
0.7%
15
TRX
$0.316888
-0.1 %
0.9%
0.3%
16
SOL
$80.94
1.1%
0.7%
-2.8 %
17
USDY
$1.13
0.4%
0.6%
1.3%
18
BTC
$67320
0.2%
0.6%
0.9%
19
BNB
$590.83
0.1%
0.6%
-3.9 %
20
BGB
$1.92
0.2%
0.5%
-1.5 %
21
WBT
$51.43
0.2%
0.5%
-0.5 %
22
BCH
$442.92
-0.2 %
0.4%
-7.8 %
23
TRUMP
$2.86
0.2%
0.3%
-4.8 %
24
POL
$0.092362
-0.3 %
0.3%
-0.8 %
25
LEO
$10.08
0.1%
0.3%
5.2%
26
ICP
$2.3
0.2%
0.2%
0.8%
27
XAUT
$4640.04
-0.1 %
0.2%
3.3%
28
DOT
$1.25
0.5%
0.1%
-3.2 %
29
PAXG
$4655.04
0.0 %
0.1%
3.4%
30
FET
$0.239044
0.4%
0.1%
-4.9 %
31
USD0
$0.997393
0.0 %
0.1%
-0.1 %
32
ETH
$2054.58
0.1%
0.1%
1.8%
33
SKY
$0.074322
-0.2 %
0.1%
5.5%
34
FIGR_HELOC
$1.033
0.0 %
0.1%
0.3%
35
PYUSD
$0.999941
0.0 %
0.0%
0.0%
36
USDD
$1
0.1%
0.0%
0.1%
37
RLUSD
$1
0.0 %
0.0%
0.0%
38
KCS
$8.07
0.2%
0.0%
2.0%
39
DAI
$1
0.0%
0.0%
0.0%
40
USDG
$1
0.0 %
0.0%
0.0%
41
BFUSD
$0.999602
0.0%
0.0%
0.0%
42
A7A5
$0.01235954
0.0%
0.0%
0.9%
43
USDT
$0.999888
0.0%
0.0%
0.1%
44
USDTB
$0.999447
0.0 %
0.0%
-0.1 %
45
USYC
$1.12
0.0%
0.0%
0.2%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
JTRSY
$1.099
0.0%
0.0%
0.1%
48
USTB
$11.04
0.0%
0.0%
0.1%
49
OUSG
$114.79
0.0%
0.0%
0.1%
50
GHO
$0.999407
0.0 %
0.0 %
0.0%
51
OKB
$83.12
0.4%
0.0 %
-0.7 %
52
USDE
$0.999476
0.0 %
0.0 %
0.0%
53
USDF
$0.997385
0.0 %
0.0 %
0.0 %
54
USDC
$0.999955
0.0 %
0.0 %
0.0%
55
FIL
$0.841652
0.3%
0.0 %
1.0%
56
YLDS
$0.999834
0.0 %
0.0 %
0.0 %
57
USD1
$0.999655
0.0 %
0.0 %
0.0%
58
TUSD
$0.999723
0.0%
0.0 %
0.2%
59
SUI
$0.869402
0.4%
0.0 %
-1.7 %
60
USDS
$0.999901
0.0%
0.0 %
0.0%
61
ATOM
$1.7
0.3%
0.0 %
0.7%
62
EUTBL
$1.21
0.0%
0.0 %
-0.2 %
63
BDX
$0.079969
0.0 %
0.0 %
-3.3 %
64
JUP
$0.162697
0.5%
-0.1 %
11.2%
65
DOGE
$0.09159
0.7%
-0.1 %
-2.2 %
66
AAVE
$95.09
0.6%
-0.2 %
-2.0 %
67
ARB
$0.092652
0.7%
-0.2 %
1.4%
68
CRO
$0.070029
-0.1 %
-0.3 %
-3.0 %
69
TON
$1.24
0.4%
-0.3 %
-0.4 %
70
NEXO
$0.859302
0.1%
-0.4 %
-1.7 %
71
LINK
$8.68
0.4%
-0.4 %
0.8%
72
HYPE
$35.76
0.1%
-0.4 %
-10.3 %
73
RENDER
$1.9
0.1%
-0.4 %
11.0%
74
FLR
$0.00755434
0.2%
-0.5 %
-3.2 %
75
ALGO
$0.120144
-2.4 %
-0.5 %
45.4%
76
XRP
$1.31
0.3%
-0.5 %
-2.5 %
77
GT
$6.46
0.1%
-0.6 %
-1.8 %
78
ADA
$0.246129
0.7%
-0.6 %
-1.6 %
79
MNT
$0.672635
0.2%
-0.7 %
-1.8 %
80
HBAR
$0.087074
0.0%
-0.7 %
-4.2 %
81
XLM
$0.161963
0.1%
-0.8 %
-4.0 %
82
APT
$0.850232
0.7%
-0.8 %
-11.0 %
83
AVAX
$8.94
0.8%
-0.9 %
0.7%
84
PUMP
$0.00166122
0.6%
-0.9 %
-4.9 %
85
ENA
$0.080839
0.3%
-1.1 %
-11.3 %
86
BONK
$0.00000571
0.6%
-1.3 %
-2.8 %
87
SHIB
$0.00000592
0.7%
-1.3 %
0.4%
88
ONDO
$0.256662
0.1%
-1.5 %
-5.9 %
89
MORPHO
$1.47
-0.2 %
-1.7 %
-4.5 %
90
RAIN
$0.00737777
0.1%
-1.8 %
-12.1 %
91
UNI
$3.13
-0.1 %
-1.8 %
-8.1 %
92
XMR
$316.38
0.0 %
-2.0 %
-3.7 %
93
JST
$0.060836
-2.0 %
-2.2 %
1.4%
94
PEPE
$0.00000338
0.4%
-2.3 %
0.5%
95
CC
$0.139819
0.0 %
-2.6 %
-5.5 %
96
STABLE
$0.02717456
0.1%
-2.7 %
4.9%
97
TAO
$304.98
-0.3 %
-2.9 %
-5.5 %
98
QNT
$73.82
0.9%
-3.0 %
4.2%
99
WLD
$0.262925
0.5%
-3.4 %
-3.4 %
100
NIGHT
$0.04235939
0.1%
-4.2 %
-19.5 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT