#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.36
201.6%
$12,430,919
2
NUMI
$ 0.16112
149.9%
$192,073
3
H
$ 0.212709
47.5%
$192,510,313
4
ANIME
$ 0.00906914
30.8%
$192,479,725
5
RIVER
$ 5.56
25.2%
$24,744,865
6
POLYX
$ 0.058751
22.6%
$105,985,460
7
ALEO
$ 0.168976
20.1%
$10,106,686
8
NYM
$ 0.04403886
17.9%
$4,309,017
9
PIEVERSE
$ 0.491604
17.4%
$47,903,006
10
ORE
$ 76.31
16.6%
$1,492,783
11
UAI
$ 0.195777
14.8%
$9,031,843
12
OMI
$ 0.00020723
14.7%
$2,949,737
13
TRUTH
$ 0.02381255
12.9%
$7,759,816
14
ICNT
$ 0.409917
11.5%
$14,696,923
15
CYS
$ 0.393893
11.1%
$64,554,634
16
HIVE
$ 0.096376
9.6%
$9,812,867
17
CRV
$ 0.376092
9.4%
$104,918,135
18
SGB
$ 0.00234993
9.4%
$230,680
19
ZKP
$ 0.1577
9.3%
$103,580,851
20
XAN
$ 0.0162449
8.7%
$21,402,293
21
LCX
$ 0.061032
8.2%
$539,392
22
GRX
$ 2.89
8.0%
$12,939,828
23
MMT
$ 0.217205
7.9%
$30,220,051
24
COCO
$ 0.080283
7.8%
$466,341
25
QUBIC
$ 0.00000068
7.7%
$2,213,713
26
DKA
$ 0.00631575
7.6%
$20,184,750
27
AERGO
$ 0.066623
7.6%
$13,645,004
28
SENTIS
$ 0.433241
7.1%
$96,294,666
29
AVNT
$ 0.261262
6.7%
$66,255,646
30
SIGN
$ 0.03732851
6.5%
$11,543,373
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.899662
-51.4 %
$99,717,136
2
$ 0.477675
-32.0 %
$76,722,784
3
$ 0.061925
-28.0 %
$2,092,946
4
$ 0.08004
-26.8 %
$355,993
5
$ 0.323969
-25.6 %
$50,980,435
6
$ 0.16755
-17.0 %
$45,332,310
7
$ 149.54
-15.3 %
$862,016,004
8
$ 0.0101865
-13.3 %
$43,018,023
9
$ 1.29
-11.7 %
$3,450,248
10
$ 0.138786
-11.3 %
$4,992,789
11
$ 0.00327912
-10.6 %
$5,159,213
12
$ 0.091376
-8.9 %
$40,690,581
13
$ 0.00000008
-8.6 %
$5,568,394
14
$ 0.052374
-8.5 %
$3,044,969
15
$ 0.04890902
-8.3 %
$2,478,029
16
$ 0.290109
-8.0 %
$16,046,135
17
$ 0.00047961
-7.6 %
$5,586,396
18
$ 0.03308253
-7.1 %
$3,915,848
19
$ 2.97
-7.1 %
$7,821,495
20
$ 0.072479
-6.8 %
$19,536,187
21
$ 0.00253487
-6.7 %
$42,647,937
22
$ 0.00091709
-6.7 %
$11,792,216
23
$ 1.2
-6.5 %
$4,062,584
24
$ 0.331409
-6.4 %
$30,444,274
25
$ 0.239045
-6.3 %
$1,578,717
26
$ 0.00714337
-6.3 %
$32,402,644
27
$ 0.01648995
-5.8 %
$79,437
28
$ 0.843247
-5.6 %
$30,196,130
29
$ 1.1
-5.3 %
$128,493,740
30
$ 0.01423468
-5.2 %
$45,925,554
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00020724
14.7%
Trade
2
MEXC
2025-12-22
$0.00902462
71.4%
Trade
3
LBank
2025-12-22
$0.212709
47.5%
Trade
4
Kucoin
2025-12-20
$0.01651735
-30.1%
Trade
5
MEXC
2025-12-20
$0.02158747
-3.5%
Trade
6
Coinbase
2025-12-19
$0.1577
9.3%
Trade
7
Gemini
2025-12-19
$24.76
2.8%
Trade
8
Kraken
2025-12-19
$0.00327912
-10.6%
Trade
9
Bithumb
2025-12-19
$2.97
-7.1%
Trade
10
Kucoin
2025-12-18
$0.06151
-4.1%
Trade
11
Bybit
2025-12-18
$0.0296098
-7.4%
Trade
12
HTX
2025-12-18
$0.00280942
-4.9%
Trade
13
HTX
2025-12-18
$0.00901917
-1.6%
Trade
14
Kucoin
2025-12-18
$0.00952719
21.8%
Trade
15
LBank
2025-12-18
$0.0103547
-2.5%
Trade
16
Bitget
2025-12-17
$0.167498
-17.1%
Trade
17
Bybit
2025-12-17
$0.00929895
0.8%
Trade
18
LBank
2025-12-17
$0.00714337
-6.3%
Trade
19
Kraken
2025-12-16
$0.73456
-2.8%
Trade
20
Kraken
2025-12-16
$0.437496
1.3%
Trade
21
Coinbase
2025-12-16
$0.052823
13.6%
Trade
22
LBank
2025-12-16
$0.421737
-4.4%
Trade
1
OKB
$110.66
0.6%
3.9%
5.1%
2
HASH
$0.03225897
4.6%
3.5%
13.8%
3
APT
$1.61
-0.1 %
2.9%
4.2%
4
HYPE
$24.77
0.3%
2.7%
-9.4 %
5
SKY
$0.066783
-0.6 %
2.5%
18.2%
6
PAXG
$4464.4
0.3%
2.3%
3.2%
7
HBAR
$0.113159
0.4%
2.0%
0.3%
8
XAUT
$4440.37
0.2%
1.9%
3.0%
9
XLM
$0.219015
0.2%
1.8%
0.1%
10
ADA
$0.369188
0.6%
1.7%
-3.2 %
11
TAO
$223.64
0.8%
1.7%
-15.5 %
12
AVAX
$12.23
1.1%
1.5%
-0.8 %
13
LEO
$8.27
-0.1 %
1.5%
-10.5 %
14
FIL
$1.29
0.6%
1.5%
4.4%
15
NEAR
$1.5
0.4%
1.2%
-1.7 %
16
DOGE
$0.131419
0.1%
1.1%
2.1%
17
GT
$10.34
0.7%
1.1%
2.9%
18
KAS
$0.04645379
0.4%
1.1%
9.6%
19
LINK
$12.46
0.3%
0.8%
-1.5 %
20
ONDO
$0.390508
0.4%
0.8%
-3.9 %
21
CRO
$0.095208
-0.1 %
0.5%
-0.3 %
22
ARB
$0.185657
0.1%
0.4%
-5.6 %
23
ETC
$12.15
-0.6 %
0.4%
-0.9 %
24
SOLVBTC
$88313
0.5%
0.3%
2.8%
25
BGB
$3.5
0.2%
0.3%
0.5%
26
BNB
$856.64
0.3%
0.2%
1.2%
27
WBNB
$856.23
0.3%
0.2%
0.9%
28
SUI
$1.44
0.5%
0.2%
-1.0 %
29
SUSDS
$1.08
0.1%
0.2%
-0.8 %
30
WLFI
$0.133909
0.5%
0.2%
1.4%
31
USDF
$0.998812
0.2%
0.2%
0.0%
32
POL
$0.107462
0.4%
0.2%
-2.9 %
33
BCH
$589.37
0.2%
0.1%
11.5%
34
WBETH
$3249.05
0.8%
0.1%
2.1%
35
LTC
$76.44
-0.3 %
0.1%
-0.7 %
36
ETH
$2990.47
0.7%
0.1%
2.1%
37
BTC
$88375
0.4%
0.1%
3.0%
38
JAAA
$1.018
0.0%
0.0%
0.1%
39
USDC
$0.999955
0.0%
0.0%
0.0%
40
BSC-USD
$0.999938
0.1%
0.0%
0.0%
41
WETH
$2990.2
0.7%
0.0%
2.0%
42
SUSDE
$1.21
0.0%
0.0%
0.1%
43
DAI
$0.999954
0.0 %
0.0%
0.0%
44
PYUSD
$0.999816
0.0 %
0.0%
0.0 %
45
USDS
$0.999835
0.0%
0.0%
0.0 %
46
RETH
$3444.42
0.2%
0.0%
2.1%
47
USDT0
$0.999729
0.1%
0.0%
0.0 %
48
USYC
$1.11
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USDG
$0.999645
0.0 %
0.0 %
0.0 %
51
STETH
$2988.64
0.7%
0.0 %
2.0%
52
USD1
$0.998986
0.0%
0.0 %
0.0 %
53
USDC
$0.999946
0.0%
0.0 %
0.0 %
54
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
55
USDT
$0.999587
0.0 %
0.0 %
0.0 %
56
RLUSD
$0.999457
0.0 %
0.0 %
0.0 %
57
BFUSD
$0.998941
0.0 %
0.0 %
0.0 %
58
USDE
$0.99876
0.0%
0.0 %
0.0 %
59
WEETH
$3242.08
0.8%
0.0 %
2.1%
60
WSTETH
$3654.18
0.8%
0.0 %
2.1%
61
XMR
$467.24
0.6%
0.0 %
15.2%
62
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
63
CBBTC
$88305
0.4%
0.0 %
2.8%
64
RSETH
$3166.56
0.5%
-0.1 %
1.9%
65
LBTC
$88539
0.6%
-0.1 %
3.2%
66
WBTC
$88135
0.1%
-0.1 %
2.7%
67
JLP
$4.52
0.1%
-0.1 %
0.6%
68
KCS
$10.82
0.4%
-0.1 %
6.6%
69
ALGO
$0.1111
0.3%
-0.2 %
-2.5 %
70
WBT
$57.5
0.3%
-0.2 %
-0.2 %
71
TON
$1.46
0.3%
-0.2 %
-1.1 %
72
WETH
$2983.49
0.5%
-0.2 %
1.7%
73
BNSOL
$135.89
0.1%
-0.3 %
-0.1 %
74
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.4%
75
SOL
$124.64
0.1%
-0.4 %
-0.7 %
76
SOL
$124.64
0.0%
-0.4 %
-0.5 %
77
NIGHT
$0.102625
1.4%
-0.5 %
72.8%
78
ENA
$0.206534
0.3%
-0.5 %
-5.1 %
79
JITOSOL
$155.61
0.0 %
-0.5 %
-0.4 %
80
PEPE
$0.00000396
0.8%
-0.6 %
-1.7 %
81
DOT
$1.77
0.5%
-0.6 %
-5.2 %
82
PI
$0.204144
0.5%
-0.7 %
2.9%
83
ASTER
$0.695691
0.9%
-0.7 %
-14.4 %
84
HTX
$0.00000165
0.0%
-0.8 %
0.7%
85
WLD
$0.500039
0.3%
-0.9 %
-5.7 %
86
ICP
$3.02
-0.9 %
-1.0 %
0.8%
87
XRP
$1.9
0.1%
-1.0 %
-0.2 %
88
SHIB
$0.00000717
-0.1 %
-1.2 %
-8.5 %
89
TRX
$0.284265
0.0%
-1.3 %
2.0%
90
PUMP
$0.00190807
-0.1 %
-1.5 %
-22.8 %
91
FBTC
$87484
-0.5 %
-1.5 %
2.0%
92
TRUMP
$4.95
-0.5 %
-1.9 %
-6.5 %
93
UNI
$5.99
0.3%
-2.4 %
19.3%
94
QNT
$74.75
-0.1 %
-2.4 %
-1.2 %
95
M
$1.37
1.1%
-2.6 %
-22.6 %
96
ZEC
$433.49
0.9%
-2.8 %
8.7%
97
MNT
$1.1
-0.5 %
-5.4 %
-13.4 %
98
RAIN
$0.00713448
0.4%
-6.4 %
-6.1 %
99
CC
$0.091354
1.3%
-9.0 %
28.4%
100
AAVE
$149.71
-1.4 %
-15.2 %
-17.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+