#
الاسم
السعر
24 ساعة
Total Volume
1
H
$ 0.201326
40.6%
$212,755,858
2
OMI
$ 0.00024933
36.8%
$3,689,876
3
ANIME
$ 0.00933869
35.0%
$215,284,556
4
PIEVERSE
$ 0.511378
27.6%
$52,436,960
5
JELLYJELLY
$ 0.080081
25.8%
$21,901,785
6
MNGO
$ 0.02493918
17.1%
$95,994
7
F
$ 0.00830471
15.6%
$20,713,117
8
MED
$ 0.00295625
15.5%
$7,475,677
9
ALEO
$ 0.158648
12.8%
$10,483,354
10
ICNT
$ 0.415607
11.2%
$15,509,549
11
AVNT
$ 0.279003
10.5%
$96,848,024
12
FOLKS
$ 5.35
10.5%
$14,792,142
13
RIVER
$ 5.37
9.9%
$20,192,965
14
CYS
$ 0.381595
9.3%
$62,293,479
15
CRV
$ 0.380888
9.1%
$107,362,298
16
CVX
$ 1.87
9.0%
$16,767,321
17
SGB
$ 0.00234695
8.9%
$218,251
18
ORE
$ 78.77
8.7%
$1,417,775
19
MMT
$ 0.218963
8.2%
$25,845,227
20
MAGMA
$ 0.143792
7.8%
$52,492,903
21
QUBIC
$ 0.00000069
7.7%
$2,148,199
22
UAI
$ 0.187464
7.6%
$9,357,737
23
SIGN
$ 0.03753804
7.3%
$9,627,626
24
TRUTH
$ 0.02353544
7.3%
$7,580,609
25
WOO
$ 0.02899927
7.0%
$6,368,215
26
WET
$ 0.247064
6.5%
$91,221,285
27
HIVE
$ 0.094777
6.4%
$11,645,746
28
BSU
$ 0.148832
6.3%
$47,050,842
29
WOJAK
$ 0.02695803
5.9%
$2,233,938
30
BURN
$ 7.73
5.9%
$732,308
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.482003
-40.6 %
$56,056
2
$ 0.474707
-32.7 %
$68,821,121
3
$ 0.080456
-26.4 %
$388,641
4
$ 0.00258143
-21.5 %
$38,878,018
5
$ 0.00000007
-19.8 %
$5,415,219
6
$ 0.01018628
-11.1 %
$41,314,416
7
$ 0.0363809
-11.1 %
$228,180
8
$ 1.27
-10.8 %
$3,617,525
9
$ 0.168321
-10.6 %
$46,257,366
10
$ 0.071415
-10.4 %
$251,345
11
$ 1.15
-9.8 %
$5,190,704
12
$ 0.0861
-9.2 %
$38,300,835
13
$ 0.357744
-9.1 %
$56,847,039
14
$ 0.905339
-9.1 %
$37,080,753
15
$ 1.35
-9.0 %
$18,244,271
16
$ 3.6
-8.5 %
$97,240,065
17
$ 0.146175
-8.2 %
$4,777,077
18
$ 0.064671
-8.0 %
$53,813,452
19
$ 0.299667
-8.0 %
$14,585,922
20
$ 0.052654
-7.7 %
$2,575,459
21
$ 0.202423
-7.5 %
$13,547,014
22
$ 0.00619373
-7.5 %
$15,760,201
23
$ 151.08
-7.1 %
$692,619,573
24
$ 0.179999
-7.0 %
$104,413,432
25
$ 0.164395
-6.8 %
$14,475,696
26
$ 0.00712776
-6.4 %
$36,788,231
27
$ 14.76
-6.3 %
$2,672,642
28
$ 0.02568201
-6.3 %
$7,340,335
29
$ 0.848256
-6.3 %
$29,463,142
30
$ 0.06017
-6.2 %
$7,077,704
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00024933
36.8%
Trade
2
MEXC
2025-12-22
$0.00649145
-6.6%
Trade
3
LBank
2025-12-22
$0.201326
40.6%
Trade
4
Kucoin
2025-12-20
$0.01179947
-51.0%
Trade
5
MEXC
2025-12-20
$0.02060139
-8.5%
Trade
6
Coinbase
2025-12-19
$0.162759
1.5%
Trade
7
Gemini
2025-12-19
$24.73
0.0%
Trade
8
Kraken
2025-12-19
$0.00318213
-14.9%
Trade
9
Bithumb
2025-12-19
$2.96
-5.8%
Trade
10
Kucoin
2025-12-18
$0.061152
-3.0%
Trade
11
Bybit
2025-12-18
$0.02841907
-11.1%
Trade
12
HTX
2025-12-18
$0.00282696
-4.5%
Trade
13
HTX
2025-12-18
$0.00909231
0.6%
Trade
14
Kucoin
2025-12-18
$0.00949383
9.3%
Trade
15
LBank
2025-12-18
$0.00952286
-13.0%
Trade
16
Bitget
2025-12-17
$0.168321
-10.6%
Trade
17
Bybit
2025-12-17
$0.00941516
-3.1%
Trade
18
LBank
2025-12-17
$0.00712776
-6.4%
Trade
19
Kraken
2025-12-16
$0.7667
2.9%
Trade
20
Kraken
2025-12-16
$0.432544
-0.4%
Trade
21
Coinbase
2025-12-16
$0.053598
17.6%
Trade
22
LBank
2025-12-16
$0.423036
-3.5%
Trade
1
OKB
$110.34
-1.1 %
3.3%
3.8%
2
APT
$1.62
-0.7 %
2.9%
2.9%
3
PAXG
$4508.93
0.1%
2.6%
4.4%
4
XAUT
$4483.96
0.1%
2.5%
3.9%
5
AVAX
$12.44
-0.3 %
2.4%
1.2%
6
TON
$1.47
-0.4 %
1.7%
-2.0 %
7
HBAR
$0.113563
-0.7 %
1.7%
0.1%
8
XLM
$0.219919
-0.4 %
1.5%
0.3%
9
DOGE
$0.132793
-0.3 %
1.5%
2.7%
10
WLFI
$0.135301
0.3%
1.2%
2.0%
11
CRO
$0.096414
-0.1 %
1.2%
1.7%
12
ADA
$0.369855
-0.6 %
1.1%
-3.7 %
13
LEO
$8.28
0.1%
0.9%
-10.1 %
14
LINK
$12.59
-0.5 %
0.9%
-1.3 %
15
POL
$0.108049
-0.4 %
0.7%
-3.5 %
16
GT
$10.33
-0.4 %
0.7%
1.7%
17
BCH
$590.83
0.2%
0.6%
10.3%
18
BGB
$3.5
-0.1 %
0.6%
0.1%
19
ASTER
$0.713181
0.7%
0.5%
-11.5 %
20
ONDO
$0.392914
-0.8 %
0.5%
-4.4 %
21
ETC
$12.25
-0.5 %
0.4%
0.3%
22
SUI
$1.45
-0.4 %
0.4%
0.1%
23
KCS
$10.85
-0.4 %
0.4%
5.6%
24
BNB
$856.9
-0.3 %
0.4%
0.3%
25
ATOM
$1.95
-0.5 %
0.3%
-4.1 %
26
BTC
$88382
-0.5 %
0.3%
2.9%
27
RSETH
$3194.36
-0.6 %
0.2%
2.4%
28
WETH
$3011.66
-0.4 %
0.2%
2.2%
29
WEETH
$3264.68
-0.5 %
0.1%
2.2%
30
STETH
$3010.48
-0.6 %
0.1%
2.2%
31
WSTETH
$3681.19
-0.6 %
0.1%
2.2%
32
WBETH
$3271.18
-0.6 %
0.1%
2.3%
33
ETH
$3011.05
-0.6 %
0.1%
2.3%
34
JITOSOL
$157.49
-0.4 %
0.1%
-0.2 %
35
RETH
$3469.34
-0.5 %
0.1%
2.3%
36
SOL
$126.01
-0.5 %
0.1%
-0.3 %
37
WBT
$57.62
-0.3 %
0.1%
-0.2 %
38
TAO
$223.56
-0.6 %
0.0%
-16.7 %
39
JAAA
$1.018
0.0%
0.0%
0.1%
40
DAI
$0.999764
0.0 %
0.0%
0.0%
41
BNSOL
$137.15
-0.7 %
0.0%
-0.1 %
42
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
43
USDE
$0.998559
0.0 %
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.1%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
RLUSD
$0.999644
0.0 %
0.0 %
0.0%
47
USDC
$0.999797
0.0 %
0.0 %
0.0 %
48
USDS
$0.999655
0.0 %
0.0 %
0.0%
49
USD1
$0.998904
0.0 %
0.0 %
0.0 %
50
SUSDE
$1.21
0.0%
0.0 %
0.1%
51
PYUSD
$0.999706
0.0 %
0.0 %
0.0 %
52
USDG
$0.999682
0.0 %
0.0 %
0.0 %
53
USDC
$0.999675
0.0 %
0.0 %
0.0 %
54
USDT0
$0.999292
0.0 %
0.0 %
0.0 %
55
BFUSD
$0.998839
0.0 %
0.0 %
0.0 %
56
BSC-USD
$0.999347
0.0%
0.0 %
-0.1 %
57
HYPE
$24.73
-0.8 %
0.0 %
-9.0 %
58
USDT
$0.999441
0.0 %
0.0 %
-0.1 %
59
USDF
$0.998229
0.0%
0.0 %
-0.1 %
60
ARB
$0.187361
-0.7 %
0.0 %
-3.1 %
61
SOL
$125.94
-0.6 %
0.0 %
-0.4 %
62
JLP
$4.54
-0.2 %
0.0 %
0.6%
63
FBTC
$88875
-0.9 %
-0.1 %
4.6%
64
PEPE
$0.00000402
-0.6 %
-0.1 %
0.3%
65
WBNB
$856.55
-0.2 %
-0.1 %
0.5%
66
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
67
CBBTC
$88424
-0.3 %
-0.2 %
3.0%
68
WETH
$3010.84
-0.5 %
-0.2 %
2.2%
69
ICP
$3.03
-0.9 %
-0.2 %
1.0%
70
SOLVBTC
$88352
-0.3 %
-0.3 %
2.7%
71
PI
$0.204482
-0.2 %
-0.3 %
3.9%
72
WBTC
$88222
-0.4 %
-0.3 %
2.8%
73
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
74
LTC
$76.76
-0.4 %
-0.4 %
-0.6 %
75
LBTC
$88492
-0.4 %
-0.4 %
2.9%
76
HASH
$0.0309278
0.0 %
-0.5 %
3.6%
77
KAS
$0.04619577
-1.3 %
-0.5 %
8.1%
78
UNI
$6.08
0.2%
-0.6 %
21.2%
79
HTX
$0.00000166
0.0 %
-0.6 %
1.4%
80
ALGO
$0.111783
-0.4 %
-0.6 %
-2.8 %
81
SHIB
$0.00000724
-0.3 %
-0.7 %
-7.7 %
82
DOT
$1.79
-0.6 %
-0.8 %
-5.5 %
83
SUSDS
$1.073
-0.6 %
-0.8 %
-0.6 %
84
NEAR
$1.5
-1.7 %
-0.8 %
-2.5 %
85
SKY
$0.06671
-0.3 %
-0.8 %
15.2%
86
WLD
$0.505108
-1.0 %
-1.1 %
-5.2 %
87
XRP
$1.9
-0.4 %
-1.2 %
0.9%
88
XMR
$461.02
-0.9 %
-1.5 %
12.3%
89
TRX
$0.283833
0.0 %
-1.6 %
1.9%
90
TRUMP
$4.96
-0.5 %
-1.9 %
-6.2 %
91
QNT
$75.18
-0.1 %
-3.0 %
0.9%
92
ENA
$0.204933
-0.8 %
-3.8 %
-5.5 %
93
ZEC
$430.67
-1.2 %
-3.8 %
5.8%
94
MNT
$1.11
-0.5 %
-4.4 %
-11.8 %
95
PUMP
$0.00187279
-2.4 %
-5.6 %
-24.2 %
96
NIGHT
$0.09806
-1.7 %
-6.5 %
61.2%
97
RAIN
$0.00712044
-0.8 %
-6.5 %
-8.6 %
98
AAVE
$150.96
1.0%
-7.2 %
-20.9 %
99
M
$1.35
-0.2 %
-8.5 %
-22.0 %
100
CC
$0.0861
-1.2 %
-9.2 %
20.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+