#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.27
186.4%
$13,354,661
2
NUMI
$ 0.161425
147.8%
$191,719
3
H
$ 0.19438
38.0%
$169,431,020
4
ANIME
$ 0.00952878
37.1%
$190,159,574
5
POLYX
$ 0.05946
23.7%
$103,373,419
6
ORE
$ 82
23.3%
$1,393,711
7
RIVER
$ 5.41
21.7%
$24,564,698
8
BEAT
$ 4.13
21.5%
$127,036,286
9
ALEO
$ 0.169367
20.3%
$9,807,060
10
NYM
$ 0.04374859
18.0%
$4,167,471
11
OMI
$ 0.00021279
16.6%
$3,037,015
12
MYX
$ 3.3
15.7%
$45,772,111
13
TRUTH
$ 0.02346774
15.1%
$8,041,092
14
ICNT
$ 0.415827
14.3%
$13,077,688
15
LCX
$ 0.066114
13.3%
$449,408
16
UAI
$ 0.193992
13.0%
$8,568,967
17
PIEVERSE
$ 0.467314
12.8%
$40,229,474
18
WOJAK
$ 0.02671035
11.3%
$2,435,123
19
ACT
$ 0.03892524
10.9%
$596,767
20
VELO
$ 0.00699378
10.8%
$19,657,255
21
QUBIC
$ 0.00000069
10.7%
$2,104,043
22
NIZA
$ 0.099996
10.6%
$434,658
23
CYS
$ 0.3929
10.6%
$67,960,695
24
APTM
$ 0.78304
10.2%
$1,443,195
25
DKA
$ 0.0063722
9.8%
$20,159,716
26
CRV
$ 0.377148
9.5%
$93,775,399
27
ACT
$ 0.0385494
9.4%
$69,630,895
28
XAN
$ 0.01628321
9.1%
$20,306,675
29
NOW
$ 0.630257
9.1%
$266,973
30
AVNT
$ 0.265373
9.1%
$87,306,842
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.882034
-80.5 %
$108,192,725
2
$ 0.483421
-30.4 %
$87,187,807
3
$ 0.080096
-26.9 %
$320,511
4
$ 0.327188
-23.8 %
$45,721,181
5
$ 0.168133
-21.0 %
$44,950,481
6
$ 0.064061
-18.0 %
$2,160,057
7
$ 0.01038414
-14.0 %
$43,311,471
8
$ 0.00258338
-12.6 %
$45,350,825
9
$ 155.17
-11.9 %
$813,435,588
10
$ 0.799921
-11.5 %
$29,875,925
11
$ 1.29
-11.3 %
$3,451,168
12
$ 0.02625423
-10.6 %
$7,692,866
13
$ 0.091847
-10.4 %
$39,879,259
14
$ 0.00047826
-10.0 %
$5,912,636
15
$ 0.067908
-9.6 %
$16,203,470
16
$ 0.03302683
-9.2 %
$3,945,804
17
$ 0.052846
-8.0 %
$3,083,353
18
$ 0.00000008
-7.9 %
$5,558,970
19
$ 0.144062
-7.8 %
$4,664,594
20
$ 0.00091144
-7.2 %
$12,969,074
21
$ 0.295597
-6.6 %
$16,870,110
22
$ 0.23955
-6.3 %
$1,583,743
23
$ 0.114127
-6.2 %
$118,483,986
24
$ 3
-6.1 %
$7,667,324
25
$ 0.07275
-6.0 %
$17,323,448
26
$ 4.81
-5.9 %
$88,827
27
$ 0.0164981
-5.7 %
$94,552
28
$ 0.00719554
-5.5 %
$30,866,684
29
$ 15.17
-5.5 %
$2,688,440
30
$ 0.03500434
-5.2 %
$6,922,636
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00021277
16.6%
Trade
2
MEXC
2025-12-22
$0.01014817
152.6%
Trade
3
LBank
2025-12-22
$0.194433
38.0%
Trade
4
Kucoin
2025-12-20
$0.01697841
-28.9%
Trade
5
MEXC
2025-12-20
$0.02206504
-2.3%
Trade
6
Coinbase
2025-12-19
$0.167632
0.2%
Trade
7
Gemini
2025-12-19
$24.72
1.3%
Trade
8
Kraken
2025-12-19
$0.00324554
-13.2%
Trade
9
Bithumb
2025-12-19
$3
-6.1%
Trade
10
Kucoin
2025-12-18
$0.062742
-2.8%
Trade
11
Bybit
2025-12-18
$0.03094545
-11.9%
Trade
12
HTX
2025-12-18
$0.00283396
-5.3%
Trade
13
HTX
2025-12-18
$0.00902463
0.5%
Trade
14
Kucoin
2025-12-18
$0.00969662
22.9%
Trade
15
LBank
2025-12-18
$0.01050193
-5.1%
Trade
16
Bitget
2025-12-17
$0.168133
-21.0%
Trade
17
Bybit
2025-12-17
$0.00935764
1.3%
Trade
18
LBank
2025-12-17
$0.00719554
-5.5%
Trade
19
Kraken
2025-12-16
$0.775988
-0.3%
Trade
20
Kraken
2025-12-16
$0.439839
1.9%
Trade
21
Coinbase
2025-12-16
$0.055689
17.1%
Trade
22
LBank
2025-12-16
$0.425317
-2.1%
Trade
1
SKY
$0.067486
0.1%
4.4%
18.6%
2
HASH
$0.03225241
0.0 %
4.3%
13.5%
3
APT
$1.63
-1.2 %
4.3%
5.5%
4
NEAR
$1.54
-1.0 %
4.1%
1.6%
5
OKB
$110.53
-0.1 %
3.8%
4.3%
6
FIL
$1.31
-0.7 %
3.7%
5.6%
7
LEO
$8.27
0.0 %
3.6%
-10.4 %
8
HBAR
$0.114593
-1.4 %
3.0%
1.8%
9
XLM
$0.221964
-1.0 %
2.9%
2.0%
10
ICP
$3.15
0.7%
2.9%
4.2%
11
ADA
$0.374035
-1.1 %
2.6%
-2.2 %
12
DOGE
$0.133098
-0.8 %
2.5%
3.8%
13
ONDO
$0.39618
-1.0 %
2.5%
-3.4 %
14
TAO
$225.21
-1.3 %
2.2%
-15.0 %
15
CRO
$0.096503
-0.6 %
2.0%
0.9%
16
PAXG
$4447.65
-0.1 %
2.0%
3.0%
17
LINK
$12.59
-1.0 %
1.9%
-0.8 %
18
ARB
$0.188571
-1.1 %
1.8%
-2.2 %
19
LTC
$77.86
-0.9 %
1.8%
1.6%
20
M
$1.35
-0.3 %
1.8%
-23.4 %
21
XAUT
$4427.99
-0.1 %
1.7%
2.7%
22
ETC
$12.31
-0.7 %
1.5%
0.6%
23
AVAX
$12.28
-0.8 %
1.5%
-0.5 %
24
WLFI
$0.135609
-0.3 %
1.4%
2.3%
25
SUI
$1.46
-0.9 %
1.3%
0.5%
26
HYPE
$24.7
-0.9 %
1.2%
-9.7 %
27
ENA
$0.209873
-0.2 %
1.0%
-4.1 %
28
BCH
$586.63
-0.8 %
1.0%
11.6%
29
BNB
$863.63
-0.4 %
1.0%
2.3%
30
WLD
$0.508428
-0.9 %
1.0%
-4.0 %
31
GT
$10.32
-0.4 %
1.0%
3.0%
32
WBNB
$863.37
-0.4 %
0.9%
2.2%
33
POL
$0.108339
-0.6 %
0.9%
-2.6 %
34
SOLVBTC
$88641
-0.4 %
0.8%
3.4%
35
XMR
$464.75
0.5%
0.7%
14.3%
36
ALGO
$0.11211
-0.5 %
0.7%
-0.9 %
37
BNSOL
$137.29
-0.6 %
0.6%
1.5%
38
BTC
$88806
-0.6 %
0.5%
3.1%
39
ETH
$3004.61
-0.7 %
0.5%
2.4%
40
WBETH
$3262.73
-1.0 %
0.5%
2.4%
41
WBTC
$88622
-0.3 %
0.5%
3.2%
42
LBTC
$88957
-0.4 %
0.5%
3.7%
43
JITOSOL
$157.25
-0.7 %
0.5%
0.8%
44
SOL
$125.9
-0.7 %
0.5%
0.9%
45
WETH
$3003.4
-0.8 %
0.5%
2.3%
46
WEETH
$3255.68
-0.8 %
0.5%
2.3%
47
DOT
$1.79
-1.3 %
0.4%
-3.6 %
48
WSTETH
$3670.69
-1.0 %
0.4%
2.3%
49
RSETH
$3185.95
-0.8 %
0.4%
2.4%
50
SOL
$125.86
-0.7 %
0.4%
0.9%
51
STETH
$3002.17
-1.0 %
0.4%
2.3%
52
BGB
$3.5
0.0 %
0.4%
0.7%
53
CBBTC
$88699
-0.7 %
0.4%
3.3%
54
WETH
$3002.92
-0.8 %
0.4%
2.3%
55
WBT
$57.83
-0.6 %
0.4%
0.0%
56
RETH
$3461.37
-0.9 %
0.4%
2.5%
57
JLP
$4.54
-0.4 %
0.4%
1.1%
58
SUSDS
$1.082
-0.1 %
0.4%
0.2%
59
XRP
$1.92
-0.6 %
0.2%
1.4%
60
PUMP
$0.0019399
-0.9 %
0.2%
-21.8 %
61
KAS
$0.04708816
-1.1 %
0.1%
12.6%
62
USDF
$0.997932
-0.1 %
0.1%
-0.1 %
63
JAAA
$1.018
0.0%
0.0%
0.1%
64
SUSDE
$1.21
0.0%
0.0%
0.1%
65
USD1
$0.998977
0.0 %
0.0%
0.0 %
66
USDE
$0.998987
0.1%
0.0%
0.1%
67
USDS
$0.999793
0.0 %
0.0%
0.0 %
68
USYC
$1.11
0.0%
0.0%
0.1%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
PYUSD
$0.999705
0.0%
0.0 %
0.0 %
71
DAI
$0.999627
0.0%
0.0 %
0.0 %
72
BFUSD
$0.999052
0.0%
0.0 %
0.0 %
73
USDT
$0.999649
0.0%
0.0 %
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
75
RLUSD
$0.999419
0.0 %
0.0 %
0.0 %
76
USDT0
$0.999488
0.0 %
0.0 %
0.0 %
77
USDG
$0.999589
0.0 %
0.0 %
0.0 %
78
BSC-USD
$0.999402
0.0 %
0.0 %
-0.1 %
79
FBTC
$88429
-1.3 %
0.0 %
3.6%
80
USDC
$0.999596
0.0 %
0.0 %
0.0 %
81
USDC
$0.999751
0.0 %
0.0 %
0.0 %
82
KCS
$10.85
-0.7 %
-0.1 %
7.5%
83
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
84
FIGR_HELOC
$1.038
0.8%
-0.1 %
0.6%
85
SHIB
$0.00000725
-0.6 %
-0.1 %
-6.9 %
86
PEPE
$0.000004
-0.3 %
-0.3 %
0.1%
87
PI
$0.204455
-0.9 %
-0.3 %
4.0%
88
TON
$1.46
-0.5 %
-0.4 %
-1.1 %
89
TRUMP
$5
0.1%
-0.6 %
-5.2 %
90
UNI
$6.07
-0.5 %
-0.7 %
20.3%
91
ZEC
$437.49
-0.7 %
-0.8 %
6.1%
92
HTX
$0.00000165
0.1%
-0.8 %
0.5%
93
NIGHT
$0.101992
1.3%
-0.9 %
74.1%
94
QNT
$75.76
-0.8 %
-1.1 %
1.1%
95
TRX
$0.284465
-0.2 %
-1.2 %
2.2%
96
ASTER
$0.695819
-1.6 %
-1.7 %
-16.4 %
97
MNT
$1.13
-1.1 %
-2.8 %
-10.5 %
98
RAIN
$0.00718338
-0.4 %
-5.6 %
-5.3 %
99
CC
$0.092085
2.6%
-10.6 %
29.8%
100
AAVE
$155.19
-1.1 %
-11.9 %
-14.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+