#
نام
قیمت
24 گھنٹے
Total Volume
1
H
$ 0.20732
43.4%
$209,039,154
2
ANIME
$ 0.00971731
41.4%
$218,100,950
3
OMI
$ 0.00023685
30.2%
$3,486,116
4
JELLYJELLY
$ 0.081489
27.1%
$21,287,086
5
MNGO
$ 0.02678147
25.7%
$84,843
6
PIEVERSE
$ 0.512317
25.4%
$52,166,299
7
POLYX
$ 0.063703
17.0%
$116,163,406
8
CYS
$ 0.381397
15.9%
$62,153,877
9
RIVER
$ 5.39
15.3%
$20,450,094
10
ALEO
$ 0.161836
13.7%
$10,412,784
11
MED
$ 0.00290727
12.7%
$4,048,397
12
GRX
$ 2.99
10.1%
$14,180,423
13
ICNT
$ 0.417702
9.8%
$15,509,318
14
UAI
$ 0.189685
9.5%
$9,351,651
15
NYM
$ 0.04462847
9.4%
$4,208,645
16
ORCA
$ 1.18
8.9%
$68,031,442
17
F
$ 0.00795935
8.8%
$14,793,850
18
TRUTH
$ 0.02376558
8.1%
$7,638,884
19
SGB
$ 0.00234808
7.8%
$217,389
20
CRV
$ 0.379473
7.8%
$104,343,444
21
QUBIC
$ 0.0000007
7.6%
$2,254,213
22
ORE
$ 79.17
7.5%
$1,462,195
23
MMT
$ 0.216347
7.5%
$24,171,126
24
US
$ 0.01215888
7.4%
$6,447,507
25
SIGN
$ 0.03747388
7.1%
$10,079,350
26
FOLKS
$ 5.3
7.1%
$14,710,589
27
WOO
$ 0.02868537
7.0%
$6,302,203
28
WET
$ 0.251703
6.9%
$89,988,214
29
HIVE
$ 0.095282
6.7%
$8,999,949
30
SNEK
$ 0.00101624
6.6%
$6,137,844
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.478417
-40.8 %
$51,895
2
$ 0.462934
-33.5 %
$69,249,764
3
$ 0.080199
-26.7 %
$391,840
4
$ 0.172154
-18.9 %
$46,079,048
5
$ 0.00000008
-18.6 %
$5,412,728
6
$ 0.00254185
-16.8 %
$39,635,859
7
$ 0.348611
-16.6 %
$57,881,695
8
$ 0.02504511
-12.0 %
$7,287,463
9
$ 1.28
-10.9 %
$3,642,552
10
$ 0.01016358
-10.4 %
$41,551,138
11
$ 0.03682514
-10.0 %
$209,458
12
$ 1.15
-9.8 %
$5,192,658
13
$ 0.154488
-9.4 %
$101,826,667
14
$ 1.35
-9.3 %
$11,182,990
15
$ 0.07307
-8.5 %
$249,723
16
$ 0.087208
-8.2 %
$39,026,936
17
$ 0.844194
-8.2 %
$29,402,038
18
$ 0.146135
-8.2 %
$4,873,142
19
$ 0.052822
-8.1 %
$2,671,598
20
$ 0.906068
-8.0 %
$38,849,988
21
$ 149.43
-7.7 %
$692,328,106
22
$ 0.065628
-7.6 %
$57,944,483
23
$ 0.075393
-7.5 %
$2,238,115
24
$ 0.203641
-7.3 %
$12,271,122
25
$ 0.237551
-6.8 %
$1,695,809
26
$ 0.00717184
-6.7 %
$36,609,362
27
$ 0.00635734
-6.6 %
$16,793,814
28
$ 14.84
-6.3 %
$2,660,180
29
$ 2.97
-6.2 %
$8,230,966
30
$ 0.03444482
-6.2 %
$3,926,714
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00023685
30.2%
Trade
2
MEXC
2025-12-22
$0.00726746
23.1%
Trade
3
LBank
2025-12-22
$0.20732
43.4%
Trade
4
Kucoin
2025-12-20
$0.01191902
-50.2%
Trade
5
MEXC
2025-12-20
$0.01975123
-12.2%
Trade
6
Coinbase
2025-12-19
$0.154488
-9.4%
Trade
7
Gemini
2025-12-19
$24.96
1.6%
Trade
8
Kraken
2025-12-19
$0.00319796
-14.2%
Trade
9
Bithumb
2025-12-19
$2.97
-6.2%
Trade
10
Kucoin
2025-12-18
$0.061344
-4.8%
Trade
11
Bybit
2025-12-18
$0.02881091
-9.0%
Trade
12
HTX
2025-12-18
$0.00285314
-4.0%
Trade
13
HTX
2025-12-18
$0.00901667
-1.8%
Trade
14
Kucoin
2025-12-18
$0.0096374
11.5%
Trade
15
LBank
2025-12-18
$0.00995158
-11.2%
Trade
16
Bitget
2025-12-17
$0.172154
-18.9%
Trade
17
Bybit
2025-12-17
$0.0094399
0.7%
Trade
18
LBank
2025-12-17
$0.00717184
-6.7%
Trade
19
Kraken
2025-12-16
$0.768553
3.7%
Trade
20
Kraken
2025-12-16
$0.428068
-1.5%
Trade
21
Coinbase
2025-12-16
$0.05779
24.9%
Trade
22
LBank
2025-12-16
$0.423504
-4.3%
Trade
1
NIGHT
$0.100267
-3.1 %
9.4%
64.8%
2
OKB
$111.43
0.0%
3.8%
4.9%
3
APT
$1.63
0.8%
2.8%
4.0%
4
PAXG
$4502.24
0.4%
2.8%
4.3%
5
XAUT
$4479.34
0.4%
2.7%
4.0%
6
AVAX
$12.46
0.5%
1.8%
1.0%
7
LEO
$8.27
0.0%
1.8%
-10.3 %
8
HBAR
$0.114262
0.4%
1.6%
0.1%
9
HYPE
$24.96
0.5%
1.6%
-8.7 %
10
XLM
$0.220897
0.4%
1.2%
0.2%
11
FIL
$1.3
0.5%
1.1%
3.1%
12
DOGE
$0.133186
0.6%
1.0%
2.7%
13
LINK
$12.66
0.7%
0.9%
-0.6 %
14
ADA
$0.371825
0.4%
0.9%
-4.2 %
15
GT
$10.4
0.5%
0.9%
2.4%
16
CRO
$0.096518
0.6%
0.8%
0.2%
17
FBTC
$89644
1.1%
0.7%
4.7%
18
TON
$1.47
0.4%
0.7%
-1.5 %
19
KCS
$10.9
0.4%
0.5%
5.7%
20
ONDO
$0.395813
0.6%
0.5%
-3.7 %
21
SUSDS
$1.078
0.0%
0.5%
0.0%
22
TAO
$224.95
1.0%
0.3%
-16.5 %
23
ARB
$0.188741
0.6%
0.3%
-4.3 %
24
WLFI
$0.134894
0.3%
0.3%
1.7%
25
POL
$0.10851
0.5%
0.3%
-3.8 %
26
BGB
$3.5
-0.1 %
0.3%
0.1%
27
KAS
$0.04675163
0.3%
0.2%
8.9%
28
WBT
$57.78
0.3%
0.2%
0.1%
29
ETC
$12.31
0.5%
0.2%
0.5%
30
SUI
$1.46
-0.1 %
0.1%
0.5%
31
USDF
$0.997552
0.0 %
0.0%
-0.1 %
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
USDC
$1
0.1%
0.0%
0.0%
34
JITOSOL
$158.23
0.6%
0.0%
0.3%
35
DAI
$0.999886
0.0%
0.0%
0.0%
36
SOL
$126.54
0.5%
0.0%
-0.9 %
37
PYUSD
$0.999854
0.0%
0.0%
0.0%
38
RLUSD
$0.999655
0.0 %
0.0%
0.0%
39
USYC
$1.11
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
42
USDG
$0.999647
0.0%
0.0 %
0.0 %
43
USDC
$0.999858
0.0%
0.0 %
0.0 %
44
USDS
$0.999672
0.0%
0.0 %
0.0%
45
USD1
$0.998849
0.0 %
0.0 %
0.0 %
46
USDE
$0.99858
0.0 %
0.0 %
-0.1 %
47
BFUSD
$0.998868
0.0%
0.0 %
0.0 %
48
USDT
$0.999475
0.0 %
0.0 %
-0.1 %
49
SUSDE
$1.21
0.0 %
0.0 %
0.1%
50
USDT0
$0.999231
0.0 %
0.0 %
0.0 %
51
BSC-USD
$0.999318
0.0 %
0.0 %
0.0 %
52
SOL
$126.52
0.5%
0.0 %
0.1%
53
SKY
$0.067036
0.2%
0.0 %
15.9%
54
BNSOL
$137.88
0.5%
-0.1 %
-0.7 %
55
NEAR
$1.52
1.1%
-0.1 %
-0.9 %
56
JLP
$4.56
0.4%
-0.1 %
0.9%
57
WEETH
$3279.02
0.6%
-0.1 %
2.8%
58
SOLVBTC
$88584
0.2%
-0.1 %
2.6%
59
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
60
RSETH
$3207.34
0.6%
-0.1 %
2.1%
61
WBTC
$88564
0.3%
-0.1 %
3.2%
62
WBNB
$858.64
0.1%
-0.1 %
0.0 %
63
WETH
$3025.44
0.6%
-0.2 %
2.1%
64
RETH
$3486.69
0.6%
-0.2 %
2.9%
65
ETH
$3023.43
0.6%
-0.2 %
2.0%
66
WBETH
$3284.24
0.6%
-0.2 %
2.1%
67
WSTETH
$3696.86
0.7%
-0.2 %
2.1%
68
ASTER
$0.710044
1.1%
-0.2 %
-10.1 %
69
CBBTC
$88717
0.3%
-0.2 %
3.3%
70
STETH
$3022.94
0.7%
-0.2 %
2.0%
71
WETH
$3023.31
0.6%
-0.2 %
2.0%
72
BTC
$88651
0.2%
-0.2 %
3.3%
73
LBTC
$88798
0.1%
-0.3 %
2.8%
74
LTC
$77.06
0.1%
-0.3 %
-0.6 %
75
PEPE
$0.00000404
0.6%
-0.3 %
-0.6 %
76
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
77
BNB
$858.64
0.1%
-0.4 %
0.7%
78
HASH
$0.03093031
-8.3 %
-0.6 %
3.4%
79
ALGO
$0.112253
0.4%
-0.6 %
-2.8 %
80
PI
$0.204901
0.6%
-0.6 %
4.5%
81
HTX
$0.00000166
0.1%
-0.6 %
1.4%
82
BCH
$590.28
0.1%
-0.8 %
10.2%
83
ICP
$3.05
0.4%
-0.9 %
1.8%
84
SHIB
$0.00000726
0.7%
-1.0 %
-7.5 %
85
DOT
$1.8
0.9%
-1.1 %
-5.5 %
86
WLD
$0.510153
1.1%
-1.2 %
-4.3 %
87
XRP
$1.9
0.2%
-1.2 %
0.3%
88
TRX
$0.2839
-0.1 %
-1.4 %
1.9%
89
XMR
$465.73
0.2%
-1.6 %
13.7%
90
UNI
$6.07
1.1%
-1.7 %
20.9%
91
TRUMP
$4.98
0.3%
-1.9 %
-6.4 %
92
PUMP
$0.00191689
0.3%
-2.5 %
-22.3 %
93
QNT
$75.35
0.5%
-2.6 %
1.1%
94
ZEC
$434.91
0.8%
-2.9 %
6.9%
95
ENA
$0.206515
0.1%
-3.9 %
-5.5 %
96
MNT
$1.12
0.8%
-4.3 %
-12.3 %
97
RAIN
$0.00716958
0.5%
-6.7 %
-8.6 %
98
AAVE
$149.37
-0.5 %
-8.2 %
-21.5 %
99
CC
$0.087194
-1.5 %
-8.2 %
22.5%
100
M
$1.35
-0.5 %
-9.3 %
-23.4 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+