#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
GCOIN
$ 0.00192897
61.0%
$817,737
2
DEGEN
$ 0.00114295
57.2%
$18,786,689
3
AI
$ 0.04332459
51.1%
$39,591,520
4
KISHU
$ 0
51.0%
$1,411,434
5
UP
$ 0.260527
34.9%
$21,817,521
6
SAFE
$ 0.086255
34.5%
$1,097,525
7
AIO
$ 0.124748
33.4%
$2,164,817
8
TIG
$ 1.35
29.9%
$2,353,858
9
NEET
$ 0.03988212
25.6%
$8,274,136
10
ESPORTS
$ 0.705181
23.8%
$9,006,040
11
UTYA
$ 0.04013038
22.7%
$2,126,962
12
PLAY
$ 0.104618
21.9%
$10,178,486
13
TEL
$ 0.00334082
21.6%
$4,470,826
14
XP
$ 0.02404654
19.9%
$692,105
15
NOCK
$ 0.02205323
19.2%
$1,560,205
16
SAPIEN
$ 0.141121
19.1%
$24,244,968
17
PURR
$ 0.071246
18.5%
$972,664
18
MHORSE
$ 0.084179
16.3%
$1,085,286
19
KNTQ
$ 0.161516
15.3%
$1,432,454
20
ZIG
$ 0.04224707
15.0%
$3,233,188
21
XAN
$ 0.01060196
14.7%
$5,000,736
22
KHYPE
$ 45.3
14.0%
$5,658,254
23
HYPE
$ 44.52
13.9%
$509,663,100
24
WHYPE
$ 44.49
13.8%
$122,279,213
25
HYPE
$ 44.5
13.8%
$13,745,595
26
BTY
$ 0.074777
13.6%
$518,536
27
CGPT
$ 0.03569822
13.3%
$15,940,699
28
OCT
$ 0.057168
12.4%
$376,359
29
TIBBIR
$ 0.132122
12.3%
$2,440,769
30
SQD
$ 0.04022003
12.0%
$3,042,859
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.551722
-55.7 %
$110,511,544
2
$ 0.483638
-27.5 %
$82,783,327
3
$ 0.081586
-26.8 %
$9,872,507
4
$ 0.37202
-22.4 %
$54,854,578
5
$ 0.01893046
-20.5 %
$12,873,035
6
$ 0.02959302
-18.0 %
$6,796,852
7
$ 1.13
-15.2 %
$3,327,570
8
$ 0.165346
-14.8 %
$60,955,056
9
$ 0.076997
-12.1 %
$44,029,508
10
$ 0.02618581
-11.0 %
$5,863,916
11
$ 0.076413
-10.5 %
$10,632,451
12
$ 0.00121096
-10.3 %
$6,441,087
13
$ 0.073384
-10.2 %
$88,217,241
14
$ 0.03880391
-9.8 %
$41,357,110
15
$ 0.148264
-8.5 %
$2,384,199
16
$ 1.42
-8.4 %
$4,961,951
17
$ 0.01286437
-8.2 %
$15,807,955
18
$ 2.85
-7.6 %
$104,836,979
19
$ 0.00886317
-7.5 %
$193,971
20
$ 0.00000008
-7.4 %
$279,208
21
$ 5.8
-7.4 %
$111,363,235
22
$ 0.10213
-7.1 %
$7,644,405
23
$ 0.302265
-6.9 %
$3,757,014
24
$ 0.00007948
-6.6 %
$67,868,072
25
$ 0.828506
-6.0 %
$257,185
26
$ 121.68
-5.9 %
$12,589,870
27
$ 0.148925
-5.8 %
$25,012,888
28
$ 0.417151
-5.7 %
$11,544,542
29
$ 0.00599086
-5.6 %
$16,246,307
30
$ 0.933935
-5.5 %
$54,455
#
الاسم
منصة
السعر
1
Bitget
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.01893046
-20.5%
Trade
3
Bithumb
2026-05-13
$0.165346
-14.8%
Trade
4
OKX
2026-05-13
$0.01474582
0.7%
Trade
5
Kucoin
2026-05-12
$0.104055
3.5%
Trade
6
LBank
2026-05-12
$0.00347592
-42.2%
Trade
7
MEXC
2026-05-11
$0.275558
-8.7%
Trade
8
MEXC
2026-05-09
$0.00456299
14.6%
Trade
9
LBank
2026-05-08
$0.01980392
8.8%
Trade
10
LBank
2026-05-08
$0.291737
5.9%
Trade
11
LBank
2026-05-08
$871.7
-1.0%
Trade
12
LBank
2026-05-08
$58.51
5.9%
Trade
13
Kucoin
2026-05-08
$0.263446
-14.2%
Trade
14
LBank
2026-05-07
$1392.33
-3.9%
Trade
15
LBank
2026-05-07
$189.26
0.8%
Trade
16
Kraken
2026-05-06
$1.37
1.4%
Trade
1
HYPE
$44.52
0.5%
13.9%
5.2%
2
XDC
$0.03426218
-0.2 %
9.0%
16.9%
3
FLR
$0.00933323
2.7%
8.2%
20.7%
4
QNT
$78.61
1.2%
7.8%
12.2%
5
XRP
$1.52
-0.3 %
7.4%
9.5%
6
DOT
$1.42
0.7%
7.3%
8.4%
7
STABLE
$0.04200973
-0.5 %
6.5%
27.7%
8
DEXE
$12.88
0.0 %
6.2%
7.3%
9
MNT
$0.692542
0.3%
6.2%
4.5%
10
ADA
$0.276416
0.2%
4.9%
5.2%
11
ENA
$0.122747
-1.2 %
4.7%
3.1%
12
AAVE
$100.11
-0.1 %
4.7%
8.1%
13
CC
$0.162488
-0.3 %
4.6%
11.2%
14
LINK
$10.64
-0.6 %
4.6%
7.4%
15
XLM
$0.166224
0.0%
4.6%
4.6%
16
HBAR
$0.096883
-0.3 %
4.6%
7.7%
17
WLD
$0.269712
1.0%
4.5%
6.8%
18
UNI
$3.78
-0.6 %
4.2%
10.6%
19
NIGHT
$0.03356932
1.8%
4.2%
8.0%
20
TAO
$305.27
-0.7 %
4.1%
-0.6 %
21
ONDO
$0.396273
-1.1 %
4.0%
13.5%
22
LTC
$59.13
0.6%
4.0%
4.6%
23
RENDER
$1.93
-0.7 %
4.0%
-1.8 %
24
ETC
$9.58
0.5%
3.8%
3.5%
25
DASH
$45.64
0.3%
3.8%
-10.5 %
26
PUMP
$0.0019367
-0.3 %
3.5%
-2.4 %
27
TRUMP
$2.43
0.3%
3.5%
1.8%
28
AVAX
$10.06
-0.1 %
3.4%
5.9%
29
DOGE
$0.116428
-1.4 %
3.4%
7.8%
30
WLFI
$0.069338
0.4%
3.3%
-5.9 %
31
WBT
$60.22
-0.4 %
3.2%
3.2%
32
BONK
$0.00000703
-0.1 %
3.1%
3.7%
33
PEPE
$0.00000417
-0.4 %
2.7%
0.9%
34
SHIB
$0.00000645
-0.1 %
2.7%
2.6%
35
SOL
$93
-0.6 %
2.6%
4.8%
36
ALGO
$0.120458
-0.7 %
2.5%
-4.9 %
37
BTC
$81359
-0.6 %
2.4%
1.6%
38
APT
$1.068
0.1%
2.3%
4.9%
39
VET
$0.00744881
-0.2 %
2.1%
-2.4 %
40
ETH
$2298.88
-0.7 %
2.0%
0.0 %
41
KAS
$0.03799949
-0.6 %
1.8%
6.1%
42
BGB
$2.1
0.1%
1.8%
-0.2 %
43
PENGU
$0.00921288
-0.8 %
1.7%
-11.3 %
44
NEXO
$0.916873
-0.1 %
1.7%
2.4%
45
BNB
$680.52
-0.6 %
1.6%
5.8%
46
FIL
$1.061
-0.3 %
1.5%
0.0 %
47
LEO
$10.16
0.0%
1.4%
-1.8 %
48
TRX
$0.354643
0.1%
1.3%
1.5%
49
BCH
$438.29
0.1%
1.1%
-2.7 %
50
ASTER
$0.68009
0.3%
1.1%
2.9%
51
KCS
$8.39
-0.7 %
1.1%
1.5%
52
GT
$7.32
-0.2 %
1.0%
0.7%
53
ARB
$0.133665
-0.3 %
0.9%
5.9%
54
RAIN
$0.00757479
0.0%
0.9%
0.8%
55
OKB
$85.5
0.0%
0.9%
-0.1 %
56
JUP
$0.225789
-0.7 %
0.9%
10.4%
57
TON
$2.15
-0.8 %
0.9%
-17.0 %
58
HTX
$0.00000197
0.3%
0.7%
0.1%
59
CRO
$0.075935
-0.3 %
0.7%
8.6%
60
PI
$0.171047
0.2%
0.5%
-2.4 %
61
SUI
$1.21
-0.9 %
0.3%
24.5%
62
M
$3.28
-0.1 %
0.3%
-15.1 %
63
U
$0.999926
0.0 %
0.1%
0.1%
64
USD1
$0.999843
0.0 %
0.1%
0.0%
65
USDE
$1
0.0 %
0.0%
0.1%
66
USDT
$0.999795
0.0%
0.0%
0.0 %
67
USDD
$0.999853
0.0 %
0.0%
0.0%
68
USD0
$0.998187
0.0 %
0.0%
0.0 %
69
BFUSD
$0.999401
0.0%
0.0%
0.0 %
70
JTRSY
$1.1
0.0%
0.0%
0.2%
71
USTB
$11.08
0.0%
0.0%
0.1%
72
OUSG
$115.23
0.0%
0.0%
0.1%
73
USDS
$0.999826
0.0 %
0.0%
0.0%
74
BCAP
$105.87
0.0%
0.0%
0.1%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USYC
$1.12
0.0%
0.0%
0.0%
77
GHO
$0.999476
0.0 %
0.0 %
0.0 %
78
PYUSD
$0.999901
0.0 %
0.0 %
0.0%
79
DAI
$0.999579
0.0 %
0.0 %
0.0 %
80
USDG
$0.999556
0.0%
0.0 %
0.0 %
81
RLUSD
$0.999844
0.0%
0.0 %
0.0 %
82
USDTB
$0.999414
0.0%
0.0 %
0.0 %
83
USDC
$0.999676
0.0 %
0.0 %
0.0%
84
USDF
$0.997838
-0.1 %
-0.1 %
-0.1 %
85
ZEC
$532.67
-0.2 %
-0.3 %
-5.9 %
86
NEAR
$1.59
-0.7 %
-0.3 %
8.3%
87
EUTBL
$1.23
0.0 %
-0.3 %
-0.6 %
88
XAUT
$4664.72
-0.1 %
-0.4 %
-0.8 %
89
PAXG
$4663.9
-0.1 %
-0.4 %
-0.8 %
90
MORPHO
$1.98
0.6%
-0.4 %
-6.8 %
91
ATOM
$2.05
-0.2 %
-0.5 %
9.1%
92
FIGR_HELOC
$1.034
0.0 %
-0.8 %
2.0%
93
USDY
$1.12
-0.8 %
-1.0 %
-0.6 %
94
BDX
$0.079084
-0.2 %
-1.1 %
-0.5 %
95
XMR
$397.54
-1.0 %
-1.2 %
-2.7 %
96
SKY
$0.073127
-0.8 %
-1.7 %
-8.7 %
97
POL
$0.095306
0.5%
-1.8 %
-3.1 %
98
JST
$0.089814
-0.3 %
-1.9 %
4.6%
99
VVV
$14.57
0.3%
-3.8 %
14.5%
100
ICP
$2.85
-1.8 %
-7.5 %
-3.4 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT