#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.056921
36.9%
$23,049,829
2
ZKC
$ 0.128458
29.7%
$45,009,528
3
QRL
$ 2.71
29.2%
$650,569
4
AVNT
$ 0.37968
21.3%
$293,598,513
5
PIPPIN
$ 0.458722
20.9%
$79,226,940
6
POWER
$ 0.348019
20.8%
$18,436,216
7
BTSE
$ 1.57
17.4%
$7,901,866
8
ACT
$ 0.03830724
16.4%
$84,154,700
9
RAIN
$ 0.00799931
15.6%
$64,785,655
10
ACT
$ 0.03793206
15.3%
$833,589
11
ANIME
$ 0.00976931
13.0%
$191,021,128
12
QAI
$ 85.54
11.8%
$8,050,794
13
JELLYJELLY
$ 0.082851
11.1%
$16,715,410
14
TRAC
$ 0.415898
10.3%
$4,932,038
15
MOVE
$ 0.03535515
10.2%
$30,459,012
16
MAGMA
$ 0.153105
8.4%
$104,929,299
17
ORDER
$ 0.101081
8.1%
$7,287,168
18
HOLO
$ 0.070394
7.9%
$8,824,886
19
MAGIC
$ 0.098543
7.6%
$40,152,433
20
LUX
$ 0.00084431
7.5%
$509,601
21
TFUEL
$ 0.01886581
7.5%
$17,920,057
22
CSPR
$ 0.00477777
7.4%
$10,110,873
23
VVV
$ 1.36
7.4%
$3,198,698
24
H
$ 0.164974
7.3%
$104,980,605
25
QUBIC
$ 0.00000072
7.1%
$2,064,334
26
LCX
$ 0.060845
6.8%
$957,308
27
CVC
$ 0.04315249
6.8%
$72,415,321
28
Q
$ 0.01583067
5.9%
$22,160,787
29
MIRA
$ 0.132023
5.6%
$6,965,382
30
TIMI
$ 0.077335
5.5%
$610,279
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.03517626
-56.0 %
$2,091,396
2
$ 0.0486083
-39.7 %
$402,534
3
$ 0.247652
-36.3 %
$72,577,418
4
$ 4.4
-25.7 %
$17,817,810
5
$ 2.65
-24.1 %
$90,884,247
6
$ 0.01838866
-23.9 %
$8,067,464
7
$ 0.186901
-22.4 %
$245,549
8
$ 0.126544
-22.1 %
$48,514,021
9
$ 0.00000005
-21.7 %
$5,900,686
10
$ 4.36
-20.6 %
$14,242,703
11
$ 1.34
-16.6 %
$108,575
12
$ 0.00020426
-15.8 %
$6,030,089
13
$ 0.13205
-13.0 %
$4,922,220
14
$ 0.074468
-12.6 %
$20,681,456
15
$ 0.00259334
-12.0 %
$6,490,073
16
$ 1.12
-12.0 %
$15,890,847
17
$ 0.060169
-12.0 %
$1,759,590
18
$ 0.217734
-11.5 %
$58,487,852
19
$ 0.07179
-10.9 %
$39,965,369
20
$ 0.074551
-10.9 %
$212,093,461
21
$ 0.0106373
-10.9 %
$458,930
22
$ 0.00028212
-10.6 %
$17,727,416
23
$ 67.49
-10.3 %
$767,492
24
$ 0.165826
-10.2 %
$7,460,785
25
$ 0.37173
-10.1 %
$13,016,713
26
$ 0.036814
-10.0 %
$16,953,105
27
$ 0.00091863
-9.4 %
$6,301,028
28
$ 0.00081891
-7.4 %
$7,018,354
29
$ 5031
-7.2 %
$14,902,489
30
$ 0.306886
-7.2 %
$16,775,718
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02805612
3.2%
Trade
2
Gate.io
2025-12-23
$0.391498
0.9%
Trade
3
Kraken
2025-12-22
$0.00020426
-15.8%
Trade
4
MEXC
2025-12-22
$0.00763364
-13.2%
Trade
5
LBank
2025-12-22
$0.164974
7.3%
Trade
6
Kucoin
2025-12-20
$0.00928658
-14.6%
Trade
7
MEXC
2025-12-20
$0.01619985
-8.5%
Trade
8
Coinbase
2025-12-19
$0.14112
-5.0%
Trade
9
Gemini
2025-12-19
$23.69
-2.2%
Trade
10
Kraken
2025-12-19
$0.00273104
-7.2%
Trade
11
Bithumb
2025-12-19
$2.86
-0.6%
Trade
12
Kucoin
2025-12-18
$0.057994
-3.7%
Trade
13
Bybit
2025-12-18
$0.03251994
1.8%
Trade
14
HTX
2025-12-18
$0.00284006
-0.8%
Trade
15
HTX
2025-12-18
$0.00900511
-1.1%
Trade
16
Kucoin
2025-12-18
$0.00827939
-11.1%
Trade
17
LBank
2025-12-18
$0.01332906
51.3%
Trade
18
LBank
2025-12-17
$0.062273
-9.2%
Trade
19
Bitget
2025-12-17
$0.126544
-22.1%
Trade
20
Bybit
2025-12-17
$0.00992794
8.3%
Trade
1
RAIN
$0.00799501
-0.1 %
15.5%
5.0%
2
HASH
$0.03347281
0.0%
4.7%
10.6%
3
CC
$0.090052
-0.3 %
3.7%
26.2%
4
SKY
$0.065416
-0.5 %
2.0%
8.3%
5
BGB
$3.47
-0.1 %
0.7%
-0.7 %
6
ALGO
$0.110756
-0.5 %
0.6%
-3.9 %
7
PI
$0.203592
0.1%
0.4%
0.8%
8
ATOM
$1.94
0.4%
0.4%
-3.5 %
9
USD1
$1.001
0.0%
0.2%
0.2%
10
SUSDE
$1.21
0.0 %
0.1%
0.1%
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
DAI
$0.999805
0.0%
0.0%
0.0%
13
BFUSD
$0.998998
0.0%
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
USDS
$0.999799
0.0 %
0.0%
0.0 %
16
USDF
$0.997581
0.0 %
0.0%
0.0%
17
USDC
$0.999706
0.0%
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
RLUSD
$0.99947
0.0 %
0.0 %
0.0 %
20
USDG
$0.999611
0.0%
0.0 %
0.0 %
21
USDT
$0.999359
0.0%
0.0 %
0.0 %
22
USDC
$0.999758
0.0 %
0.0 %
0.0 %
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
PYUSD
$0.99984
0.0 %
0.0 %
0.0%
25
USDE
$0.998434
0.0 %
0.0 %
-0.1 %
26
BSC-USD
$0.999152
0.0 %
0.0 %
0.0 %
27
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
28
USDT0
$0.998802
-0.1 %
-0.1 %
-0.1 %
29
XAUT
$4495.44
0.0 %
-0.1 %
4.0%
30
KCS
$10.79
0.0%
-0.1 %
2.8%
31
SUSDS
$1.078
-0.2 %
-0.2 %
0.0 %
32
PAXG
$4500.86
-0.1 %
-0.2 %
3.7%
33
TON
$1.45
-0.6 %
-0.2 %
-5.2 %
34
M
$1.35
-0.1 %
-0.3 %
-20.4 %
35
LEO
$8.06
0.0 %
-0.3 %
-10.8 %
36
FBTC
$86405
-0.7 %
-0.3 %
0.0 %
37
ARB
$0.184778
-0.4 %
-0.4 %
-6.6 %
38
HTX
$0.00000165
0.1%
-0.4 %
0.3%
39
TRX
$0.282468
0.1%
-0.5 %
1.0%
40
APT
$1.58
0.0%
-0.6 %
0.7%
41
FIL
$1.27
-0.3 %
-0.6 %
-2.6 %
42
OKB
$108.15
0.1%
-0.6 %
-0.3 %
43
CBBTC
$86904
-0.1 %
-0.7 %
0.0%
44
WBTC
$86791
-0.2 %
-0.7 %
0.3%
45
LBTC
$86973
-0.1 %
-0.7 %
0.4%
46
ICP
$2.96
-0.4 %
-0.7 %
-2.9 %
47
XLM
$0.213698
-0.1 %
-0.7 %
-2.1 %
48
BTC
$86799
-0.2 %
-0.9 %
0.1%
49
WETH
$2933.34
0.1%
-1.1 %
-0.1 %
50
QNT
$73.77
-0.4 %
-1.1 %
-5.9 %
51
RETH
$3376.39
-0.1 %
-1.1 %
-0.1 %
52
JLP
$4.45
0.0 %
-1.1 %
-2.1 %
53
WBETH
$3183.95
-0.1 %
-1.1 %
-0.1 %
54
XRP
$1.86
0.4%
-1.2 %
-3.5 %
55
WEETH
$3179.22
0.0%
-1.2 %
-0.1 %
56
WSTETH
$3580.93
-0.1 %
-1.2 %
-0.5 %
57
NEXO
$0.920359
-0.2 %
-1.2 %
1.6%
58
RSETH
$3106.29
-0.1 %
-1.2 %
-0.1 %
59
STETH
$2928.56
-0.1 %
-1.2 %
-0.6 %
60
WETH
$2929.98
-0.1 %
-1.3 %
-0.6 %
61
ETH
$2927.93
-0.1 %
-1.3 %
-0.3 %
62
WLFI
$0.130929
0.2%
-1.3 %
-3.4 %
63
POL
$0.104871
-0.1 %
-1.4 %
-6.3 %
64
WBT
$56.38
-0.2 %
-1.4 %
-2.1 %
65
CRO
$0.093795
0.1%
-1.4 %
-1.2 %
66
LINK
$12.17
-0.1 %
-1.5 %
-4.7 %
67
WBNB
$835.78
-0.4 %
-1.5 %
-3.5 %
68
BNB
$835.93
-0.3 %
-1.6 %
-3.8 %
69
LTC
$75.59
-0.4 %
-1.6 %
-4.2 %
70
GT
$10.15
0.1%
-1.6 %
-1.1 %
71
BCH
$572.81
0.0%
-1.7 %
4.9%
72
SHIB
$0.00000703
0.0%
-1.8 %
-10.0 %
73
AVAX
$12.02
0.3%
-2.0 %
-1.6 %
74
ZEC
$406.47
-0.1 %
-2.0 %
4.1%
75
ETC
$11.85
-0.2 %
-2.1 %
-4.9 %
76
HBAR
$0.108821
-0.1 %
-2.1 %
-3.4 %
77
HYPE
$23.69
-0.7 %
-2.2 %
-12.5 %
78
DOT
$1.72
-0.2 %
-2.2 %
-8.2 %
79
PEPE
$0.00000387
-0.2 %
-2.3 %
-5.1 %
80
ENA
$0.196362
0.1%
-2.3 %
-8.4 %
81
SUI
$1.4
-0.4 %
-2.4 %
-5.7 %
82
XMR
$428.2
0.1%
-2.4 %
0.2%
83
ADA
$0.355625
-0.3 %
-2.5 %
-6.7 %
84
JITOSOL
$151.68
-0.1 %
-2.5 %
-4.9 %
85
KAS
$0.04431295
-0.2 %
-2.5 %
0.9%
86
TRUMP
$4.81
-1.2 %
-2.5 %
-8.5 %
87
SOL
$121.29
-0.1 %
-2.5 %
-5.0 %
88
NEAR
$1.45
-0.4 %
-2.5 %
-6.6 %
89
BNSOL
$132.21
-0.2 %
-2.6 %
-4.8 %
90
SOL
$121.22
-0.1 %
-2.6 %
-5.5 %
91
DOGE
$0.126783
-0.4 %
-2.9 %
-3.1 %
92
ONDO
$0.375881
-0.3 %
-3.0 %
-8.3 %
93
WLD
$0.481969
-0.2 %
-3.3 %
-6.2 %
94
AAVE
$147.03
-0.5 %
-3.9 %
-20.8 %
95
ASTER
$0.668033
-0.2 %
-4.0 %
-12.9 %
96
MNT
$1.033
-0.1 %
-4.1 %
-19.8 %
97
TAO
$207.66
0.4%
-5.1 %
-17.6 %
98
PUMP
$0.00168623
-0.5 %
-5.8 %
-26.5 %
99
UNI
$5.62
0.1%
-6.8 %
10.1%
100
NIGHT
$0.074693
0.3%
-14.2 %
21.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+