#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 324.22
185.0%
$9,936,502
2
MINIDOGE
$ 0.00000009
99.5%
$6,148,959
3
HYLOSOL
$ 128.83
71.6%
$103,877
4
ZBT
$ 0.15117
54.7%
$303,507,321
5
ALI
$ 0.00299485
34.0%
$507,287
6
0G
$ 1.05
31.9%
$219,738,535
7
BULLISH
$ 0.02597727
27.3%
$2,780,022
8
QANX
$ 0.01864953
20.3%
$377,281
9
LAVA
$ 0.170671
19.5%
$183,741,264
10
CLO
$ 0.254342
19.3%
$10,909,953
11
LAYER
$ 0.194051
16.2%
$74,252,514
12
BANANA
$ 7.25
15.6%
$60,995,841
13
XPIN
$ 0.00247066
15.2%
$10,821,093
14
IR
$ 0.156649
14.2%
$46,912,097
15
APEX
$ 0.488232
13.6%
$11,765,697
16
TNSR
$ 0.090113
13.5%
$33,925,352
17
RIVER
$ 3.92
12.9%
$12,380,630
18
FLOCK
$ 0.105865
12.9%
$10,819,158
19
NEWT
$ 0.113801
12.2%
$42,192,735
20
XYO
$ 0.0057626
12.0%
$7,874,420
21
MON
$ 0.02355044
11.5%
$195,125,256
22
SKYAI
$ 0.0361994
11.2%
$6,946,473
23
ZKC
$ 0.13518
11.2%
$100,891,141
24
MIRA
$ 0.149865
10.8%
$21,267,390
25
RECALL
$ 0.096825
10.5%
$15,183,057
26
SYRUP
$ 0.338873
10.0%
$15,115,524
27
AVICI
$ 3.15
10.0%
$3,028,499
28
HSK
$ 0.253339
9.7%
$1,991,940
29
METIS
$ 6
9.5%
$48,510,569
30
QRL
$ 3.08
9.2%
$751,544
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.24428
-38.2 %
$65,250,316
2
$ 0.247115
-37.9 %
$23,291,990
3
$ 1.84
-26.7 %
$66,098,302
4
$ 0.132248
-15.2 %
$121,130,151
5
$ 0.134484
-14.9 %
$2,539,212
6
$ 0.742209
-13.0 %
$14,522,940
7
$ 0.04185977
-12.1 %
$377,083
8
$ 0.061744
-12.0 %
$18,155,658
9
$ 0.053463
-11.5 %
$1,581,962
10
$ 0.125858
-11.0 %
$59,563,690
11
$ 0.00740402
-10.3 %
$62,398,227
12
$ 0.00000004
-10.1 %
$67,779
13
$ 0.00629035
-9.3 %
$5,622,816
14
$ 0.913819
-7.7 %
$78,118
15
$ 0.134062
-7.5 %
$22,872,820
16
$ 0.03364481
-7.1 %
$360,874
17
$ 0.02937691
-6.9 %
$11,553,128
18
$ 0.01582096
-6.2 %
$7,080,497
19
$ 0.152022
-6.2 %
$7,088,515
20
$ 0.04330007
-6.0 %
$100,519,284
21
$ 0.00874811
-6.0 %
$45,367,804
22
$ 0.058864
-5.9 %
$224,738
23
$ 0.04347186
-5.1 %
$1,193,930
24
$ 0.01919884
-5.1 %
$29,298,201
25
$ 0.177441
-4.5 %
$9,047,181
26
$ 0.462585
-4.4 %
$10,301,997
27
$ 0.00805503
-4.3 %
$656,604
28
$ 0.746094
-4.3 %
$381,120
29
$ 0.114908
-4.2 %
$676,021
30
$ 0.00252622
-4.0 %
$1,270,649
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02480458
-11.5%
Trade
2
Gate.io
2025-12-23
$0.378484
-5.6%
Trade
3
Kraken
2025-12-22
$0.00021887
5.4%
Trade
4
MEXC
2025-12-22
$0.00378057
-34.3%
Trade
5
LBank
2025-12-22
$0.151496
-2.2%
Trade
6
Kucoin
2025-12-20
$0.00956785
4.9%
Trade
7
MEXC
2025-12-20
$0.01470322
-5.7%
Trade
8
Coinbase
2025-12-19
$0.125799
-11.1%
Trade
9
Gemini
2025-12-19
$24.92
1.9%
Trade
10
Kraken
2025-12-19
$0.00234951
-14.5%
Trade
11
Bithumb
2025-12-19
$2.99
3.6%
Trade
12
Kucoin
2025-12-18
$0.05772
-0.4%
Trade
13
Bybit
2025-12-18
$0.02864003
-3.3%
Trade
14
HTX
2025-12-18
$0.00281143
1.3%
Trade
15
HTX
2025-12-18
$0.00902144
0.4%
Trade
16
Kucoin
2025-12-18
$0.00857146
-0.1%
Trade
17
LBank
2025-12-18
$0.01386199
-17.8%
Trade
18
LBank
2025-12-17
$0.053717
-5.4%
Trade
19
Bitget
2025-12-17
$0.156649
14.2%
Trade
1
HASH
$0.03323675
-0.4 %
10.5%
14.1%
2
BCH
$593.83
0.0 %
4.8%
3.6%
3
ALGO
$0.116483
-0.5 %
4.3%
3.6%
4
TAO
$225.43
-0.1 %
3.7%
-4.1 %
5
AVAX
$12.39
-0.1 %
3.4%
2.4%
6
PUMP
$0.00182697
-0.9 %
3.2%
-9.9 %
7
NIGHT
$0.078259
-0.8 %
3.1%
20.3%
8
ATOM
$2.01
-0.4 %
3.0%
2.3%
9
XMR
$438.08
0.6%
2.6%
2.7%
10
AAVE
$152.5
-0.7 %
2.4%
-16.7 %
11
ICP
$3.04
-1.0 %
2.3%
1.1%
12
APT
$1.63
-1.3 %
2.3%
5.3%
13
WLD
$0.495711
-0.9 %
2.2%
-3.7 %
14
HYPE
$24.91
0.1%
2.1%
1.1%
15
WLFI
$0.134568
-0.8 %
2.0%
1.7%
16
UNI
$5.95
-0.3 %
2.0%
12.5%
17
NEAR
$1.48
-1.2 %
1.8%
-6.5 %
18
LEO
$8.15
-0.1 %
1.5%
20.1%
19
ENA
$0.203833
-1.0 %
1.4%
-2.8 %
20
LTC
$76.84
-0.5 %
1.4%
-0.8 %
21
PEPE
$0.00000399
-0.4 %
1.3%
0.6%
22
TON
$1.5
-0.3 %
1.3%
0.3%
23
TRUMP
$4.95
-0.6 %
1.2%
-4.4 %
24
CRO
$0.093709
-0.3 %
1.1%
0.5%
25
KAS
$0.04451022
-0.8 %
1.1%
3.4%
26
HBAR
$0.110774
-1.1 %
0.9%
-0.3 %
27
LBTC
$88173
-0.1 %
0.9%
0.0%
28
PI
$0.206236
-0.2 %
0.8%
0.1%
29
BTC
$88008
-0.2 %
0.7%
-0.4 %
30
LINK
$12.27
-1.0 %
0.7%
-2.8 %
31
ZEC
$444.17
-0.2 %
0.7%
10.9%
32
WBTC
$87816
-0.3 %
0.7%
-0.4 %
33
CBBTC
$87962
-0.4 %
0.6%
-0.6 %
34
SOLVBTC
$87715
-0.3 %
0.5%
-0.3 %
35
OKB
$108.64
-0.2 %
0.4%
0.8%
36
MNT
$1.036
-0.8 %
0.4%
-15.9 %
37
XLM
$0.213399
-0.9 %
0.3%
-1.3 %
38
PAXG
$4505.01
0.1%
0.3%
3.5%
39
BNSOL
$134.05
-0.8 %
0.3%
-2.8 %
40
ONDO
$0.377226
-1.3 %
0.3%
-6.0 %
41
BGB
$3.45
-0.2 %
0.2%
-0.6 %
42
ARB
$0.188463
-1.1 %
0.2%
0.0%
43
GT
$10.18
-0.2 %
0.2%
0.7%
44
SOL
$122.83
-1.0 %
0.2%
-3.4 %
45
JLP
$4.49
-0.5 %
0.2%
-1.6 %
46
USD1
$1.001
0.0 %
0.1%
0.2%
47
KCS
$10.84
-0.4 %
0.1%
2.0%
48
RSETH
$3127.91
-0.4 %
0.1%
-0.1 %
49
SUSDS
$1.08
-0.2 %
0.1%
0.1%
50
JITOSOL
$153.6
-1.0 %
0.1%
-3.9 %
51
ETH
$2946.51
-0.3 %
0.1%
-0.4 %
52
M
$1.37
0.2%
0.1%
-16.4 %
53
XRP
$1.87
-0.5 %
0.1%
-2.8 %
54
XAUT
$4478.47
0.0 %
0.0%
3.1%
55
WBETH
$3203.27
-0.3 %
0.0%
0.2%
56
SUSDE
$1.21
0.0 %
0.0%
0.0%
57
USDF
$0.998336
-0.1 %
0.0%
0.0%
58
RLUSD
$0.999514
0.0 %
0.0%
0.0 %
59
STETH
$2944.18
-0.5 %
0.0%
-0.5 %
60
DAI
$0.999541
0.0 %
0.0%
0.0 %
61
WBT
$56.74
-0.2 %
0.0%
-3.2 %
62
WSTETH
$3600.72
-0.4 %
0.0%
0.1%
63
USDC
$1
-0.1 %
0.0%
0.0%
64
USDG
$0.99962
0.0 %
0.0%
0.0 %
65
USDC
$0.999756
0.0%
0.0%
0.0%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USYC
$1.11
0.0%
0.0%
-0.1 %
68
JAAA
$1.019
0.0%
0.0%
0.1%
69
RETH
$3396.53
-0.4 %
0.0 %
0.1%
70
USDT
$0.999425
0.0 %
0.0 %
0.0 %
71
SOL
$122.94
-0.8 %
0.0 %
-3.1 %
72
USDE
$0.998614
0.0%
0.0 %
0.0 %
73
BSC-USD
$0.999072
0.0 %
0.0 %
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
75
BFUSD
$0.999091
0.0 %
0.0 %
0.0%
76
SHIB
$0.00000722
-0.6 %
0.0 %
-2.9 %
77
WETH
$2944.94
-0.4 %
0.0 %
0.1%
78
USDS
$0.999602
0.0 %
0.0 %
0.1%
79
PYUSD
$0.998786
0.0 %
0.0 %
-0.1 %
80
WETH
$2946.5
-0.5 %
0.0 %
-0.3 %
81
WEETH
$3194.04
-0.3 %
-0.1 %
0.1%
82
DOT
$1.73
-0.4 %
-0.1 %
-7.2 %
83
USDT0
$0.999079
0.0%
-0.1 %
0.0 %
84
FIGR_HELOC
$1.034
0.0%
-0.1 %
3.4%
85
FBTC
$87799
-0.9 %
-0.1 %
-1.9 %
86
QNT
$73.74
-0.5 %
-0.1 %
-0.2 %
87
POL
$0.105293
-0.6 %
-0.3 %
-4.9 %
88
WBNB
$840.38
-0.1 %
-0.5 %
-0.7 %
89
BNB
$840.39
-0.1 %
-0.6 %
-0.9 %
90
FIL
$1.27
-1.7 %
-0.6 %
0.5%
91
ETC
$11.92
-1.0 %
-0.6 %
-2.1 %
92
SUI
$1.41
-0.6 %
-0.7 %
-2.2 %
93
HTX
$0.00000164
0.1%
-0.7 %
0.0 %
94
ADA
$0.353193
-1.1 %
-0.9 %
-4.9 %
95
SKY
$0.067474
0.7%
-1.1 %
13.8%
96
ASTER
$0.689574
-0.7 %
-1.2 %
-2.8 %
97
DOGE
$0.12682
-0.6 %
-1.5 %
-2.0 %
98
TRX
$0.27765
0.0%
-1.5 %
-1.3 %
99
CC
$0.097088
-2.5 %
-2.4 %
24.5%
100
RAIN
$0.00741248
-1.5 %
-10.2 %
-5.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+