#
Name
Price
24h
Total Volume
1
BIFI
$ 327.2
210.3%
$55,850,363
2
MINIDOGE
$ 0.00000009
83.4%
$6,556,303
3
ZBT
$ 0.157273
71.1%
$296,987,208
4
0G
$ 1.07
33.5%
$106,996,637
5
ZENT
$ 0.00552369
29.1%
$6,415,286
6
ALI
$ 0.00276577
27.8%
$359,207
7
IR
$ 0.162654
26.7%
$49,081,859
8
NEWT
$ 0.122061
22.5%
$53,299,904
9
BANANA
$ 7.62
21.8%
$57,591,069
10
METIS
$ 6.35
19.6%
$42,981,687
11
BULLISH
$ 0.02468908
18.3%
$2,699,690
12
LAYER
$ 0.18962
16.4%
$97,702,622
13
SKYAI
$ 0.03718631
16.2%
$7,271,341
14
CLO
$ 0.245278
15.5%
$9,000,748
15
CYS
$ 0.264651
15.4%
$60,547,763
16
QANX
$ 0.01816041
14.5%
$421,096
17
MON
$ 0.02314681
14.2%
$203,180,921
18
STABLE
$ 0.01070442
13.7%
$31,929,634
19
ZKC
$ 0.135952
13.3%
$107,051,846
20
MIRA
$ 0.149303
12.8%
$16,540,269
21
2Z
$ 0.120524
11.8%
$23,416,143
22
BFC
$ 0.02360012
11.5%
$1,493,761
23
LAVA
$ 0.156783
10.4%
$183,685,952
24
CC
$ 0.101063
10.4%
$32,684,708
25
QRL
$ 3.2
9.6%
$626,504
26
PARTI
$ 0.106224
9.5%
$32,109,190
27
ZEREBRO
$ 0.0310158
9.4%
$4,693,203
28
ATH
$ 0.01005867
8.6%
$20,847,468
29
AVICI
$ 3.17
8.5%
$3,110,812
30
USDA
$ 0.992025
1.1%
$1,086,733
#
Name
Price
24h
Total Volume
1
$ 0.247419
-39.6 %
$58,669,678
2
$ 1.76
-37.1 %
$69,784,184
3
$ 0.302834
-17.1 %
$21,451,253
4
$ 3.16
-16.7 %
$9,536,060
5
$ 0.135624
-16.0 %
$2,393,590
6
$ 0.732
-14.1 %
$10,839,582
7
$ 0.181013
-11.6 %
$6,147,869
8
$ 0.00221651
-11.5 %
$9,459,192
9
$ 0.053105
-11.2 %
$1,682,337
10
$ 0.00000004
-10.1 %
$65,609
11
$ 0.139825
-10.0 %
$24,836,790
12
$ 0.130229
-9.2 %
$53,782,659
13
$ 0.00871312
-8.6 %
$51,441,781
14
$ 0.00011019
-8.5 %
$148,318
15
$ 0.169553
-7.4 %
$5,935,024
16
$ 0.151649
-5.5 %
$7,346,345
17
$ 0.00636103
-5.4 %
$5,298,632
18
$ 0.081957
-4.7 %
$2,420,765
19
$ 0.0026881
-4.2 %
$8,450,928
20
$ 0.125239
-4.1 %
$1,215,323
21
$ 0.0299676
-4.1 %
$8,415,221
22
$ 0.00000035
-4.0 %
$19,327,637
23
$ 0.375859
-4.0 %
$4,466,254
24
$ 0.00848512
-4.0 %
$24,114,681
25
$ 0.355459
-4.0 %
$1,520,955
26
$ 1.067
-3.8 %
$19,466,780
27
$ 0.04199144
-3.8 %
$9,763,402
28
$ 0.072756
-3.8 %
$9,690,043
29
$ 0.18491
-3.8 %
$3,429,696
30
$ 0.783554
-3.6 %
$10,289,894
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02772744
-4.2%
Trade
2
Gate.io
2025-12-23
$0.363401
-3.4%
Trade
3
Kraken
2025-12-22
$0.00020774
1.0%
Trade
4
MEXC
2025-12-22
$0.00360367
-49.1%
Trade
5
LBank
2025-12-22
$0.16107
-1.1%
Trade
6
Kucoin
2025-12-20
$0.01060363
14.1%
Trade
7
MEXC
2025-12-20
$0.01460027
-8.3%
Trade
8
Coinbase
2025-12-19
$0.130229
-9.2%
Trade
9
Gemini
2025-12-19
$24.64
3.1%
Trade
10
Kraken
2025-12-19
$0.00231454
-18.1%
Trade
11
Bithumb
2025-12-19
$2.92
3.0%
Trade
12
Kucoin
2025-12-18
$0.057987
-0.4%
Trade
13
Bybit
2025-12-18
$0.02856853
-9.1%
Trade
14
HTX
2025-12-18
$0.00282524
1.1%
Trade
15
HTX
2025-12-18
$0.00903969
0.6%
Trade
16
Kucoin
2025-12-18
$0.00849569
-2.7%
Trade
17
LBank
2025-12-18
$0.01424458
5.9%
Trade
18
LBank
2025-12-17
$0.053868
-16.8%
Trade
19
Bitget
2025-12-17
$0.162654
26.7%
Trade
#
Name
Price
1
CC
$0.101746
0.0%
11.3%
35.1%
2
ZEC
$443.76
0.2%
7.7%
12.7%
3
TAO
$221.76
0.3%
6.0%
-3.9 %
4
APT
$1.64
0.6%
5.3%
10.0%
5
ALGO
$0.116717
0.4%
4.9%
5.1%
6
ATOM
$1.99
0.3%
3.2%
4.8%
7
TON
$1.5
-0.9 %
3.1%
0.8%
8
HYPE
$24.64
0.2%
3.1%
1.3%
9
ICP
$3.05
0.2%
2.9%
4.5%
10
XMR
$445.52
-0.2 %
2.8%
0.1%
11
WLD
$0.493359
0.2%
2.4%
-1.4 %
12
ENA
$0.20199
0.2%
2.1%
-1.2 %
13
BCH
$586
0.3%
1.9%
9.1%
14
NEAR
$1.47
0.5%
1.8%
-0.1 %
15
TRUMP
$4.93
-0.1 %
1.7%
-3.2 %
16
PEPE
$0.00000397
0.0 %
1.7%
2.5%
17
M
$1.38
0.1%
1.6%
-17.3 %
18
ARB
$0.186918
-0.2 %
1.5%
1.7%
19
NIGHT
$0.07544
0.2%
1.5%
14.3%
20
LEO
$8.19
0.0 %
1.4%
30.2%
21
WLFI
$0.133592
0.0%
1.3%
4.4%
22
PI
$0.205918
-0.1 %
1.3%
0.5%
23
HBAR
$0.110481
0.3%
1.2%
0.9%
24
PUMP
$0.00173718
0.1%
1.1%
-14.6 %
25
ASTER
$0.688293
0.1%
1.1%
-0.4 %
26
SHIB
$0.00000717
-0.1 %
0.9%
-4.1 %
27
MNT
$1.049
-0.3 %
0.9%
-14.2 %
28
UNI
$5.78
-0.1 %
0.8%
10.7%
29
AAVE
$150.04
-0.1 %
0.7%
-15.1 %
30
SOLVBTC
$87381
0.0%
0.6%
0.7%
31
LBTC
$87554
-0.2 %
0.6%
0.2%
32
OKB
$108.4
0.4%
0.6%
2.0%
33
AVAX
$12.15
0.2%
0.5%
3.4%
34
BGB
$3.45
0.1%
0.5%
0.0 %
35
CBBTC
$87487
0.2%
0.4%
0.2%
36
BTC
$87481
0.0%
0.4%
0.3%
37
KCS
$10.84
0.0%
0.4%
4.2%
38
WBTC
$87243
0.1%
0.3%
0.3%
39
POL
$0.10532
0.0%
0.3%
-2.2 %
40
WBT
$56.51
0.2%
0.2%
-3.7 %
41
LTC
$76.2
0.0%
0.1%
0.0%
42
ETC
$11.92
0.3%
0.1%
-1.0 %
43
WSTETH
$3573.39
0.0%
0.0%
2.3%
44
USD1
$1.001
0.0 %
0.0%
0.2%
45
USDC
$1
0.0%
0.0%
0.0%
46
SUSDE
$1.21
0.0 %
0.0%
0.1%
47
WETH
$2923.14
0.2%
0.0%
2.3%
48
USDG
$0.999697
0.0%
0.0%
0.0 %
49
WBNB
$836.71
0.0 %
0.0%
-0.3 %
50
PYUSD
$0.999779
0.0%
0.0%
0.0%
51
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
52
JAAA
$1.019
0.0%
0.0%
0.1%
53
USDC
$0.999694
0.0%
0.0%
0.0 %
54
RLUSD
$0.999781
0.0%
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
0.1%
57
SKY
$0.066406
0.0 %
0.0 %
14.2%
58
WBETH
$3177.81
0.2%
0.0 %
2.4%
59
USDT
$0.999531
0.0 %
0.0 %
0.0 %
60
RETH
$3369.88
-0.1 %
0.0 %
2.4%
61
BSC-USD
$0.99933
0.0%
0.0 %
0.0 %
62
USDE
$0.998628
-0.1 %
0.0 %
0.0 %
63
BFUSD
$0.999096
0.0%
0.0 %
0.0%
64
STETH
$2922.33
0.1%
0.0 %
2.3%
65
RSETH
$3101.82
0.2%
0.0 %
2.6%
66
USDS
$0.999708
0.0%
0.0 %
0.0%
67
WEETH
$3169.58
0.2%
0.0 %
2.3%
68
USDT0
$0.999242
0.0 %
0.0 %
0.0 %
69
DAI
$0.999489
0.0 %
0.0 %
0.0 %
70
BNB
$836.81
0.1%
0.0 %
-0.3 %
71
ETH
$2923.65
0.0%
0.0 %
2.2%
72
WETH
$2922.56
0.0%
0.0 %
2.3%
73
JLP
$4.46
0.0%
-0.1 %
-0.3 %
74
XAUT
$4489.38
0.3%
-0.1 %
3.8%
75
SUSDS
$1.079
-0.3 %
-0.1 %
0.1%
76
CRO
$0.093623
0.0%
-0.1 %
2.0%
77
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
78
USDF
$0.997141
-0.1 %
-0.1 %
-0.1 %
79
LINK
$12.2
0.3%
-0.2 %
-0.7 %
80
BNSOL
$132.63
0.0%
-0.2 %
-1.6 %
81
PAXG
$4496.18
0.0 %
-0.3 %
3.7%
82
SOL
$121.63
0.0 %
-0.3 %
-1.8 %
83
SOL
$121.6
0.0%
-0.3 %
-1.8 %
84
JITOSOL
$152.02
0.1%
-0.4 %
-1.7 %
85
QNT
$73.68
-0.1 %
-0.4 %
0.5%
86
XRP
$1.86
0.1%
-0.5 %
-0.8 %
87
GT
$10.12
-0.4 %
-0.5 %
0.6%
88
HTX
$0.00000165
-0.1 %
-0.6 %
0.3%
89
FBTC
$86821
-0.3 %
-0.7 %
-0.1 %
90
ONDO
$0.37345
0.1%
-0.8 %
-3.7 %
91
XLM
$0.212593
0.4%
-0.8 %
0.4%
92
SUI
$1.4
0.3%
-0.9 %
-0.1 %
93
DOT
$1.71
0.4%
-0.9 %
-5.0 %
94
FIL
$1.26
0.1%
-1.3 %
2.9%
95
KAS
$0.04436356
0.3%
-1.3 %
5.8%
96
DOGE
$0.12619
0.0%
-1.4 %
0.0 %
97
TRX
$0.278687
0.1%
-1.5 %
0.4%
98
ADA
$0.350763
0.0 %
-2.2 %
-3.7 %
99
RAIN
$0.00795872
-0.8 %
-2.8 %
4.9%
100
HASH
$0.02988552
-7.4 %
-10.7 %
1.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+