#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
QRL
$ 1.72
52.3%
$592,946
2
KERNEL
$ 0.100079
35.9%
$186,232,878
3
STO
$ 0.190826
33.9%
$92,366,932
4
OM
$ 0.01504471
31.6%
$90,883
5
ZBT
$ 0.097257
25.8%
$82,706,311
6
OFT
$ 0.403959
25.1%
$169,082
7
ABT
$ 0.316733
23.0%
$3,359,546
8
EDGE
$ 0.63623
21.1%
$178,252,878
9
SKL
$ 0.00713079
20.9%
$85,311,099
10
BLUR
$ 0.02072051
20.3%
$40,483,912
11
WOULD
$ 0.067053
16.9%
$193,603
12
STABLE
$ 0.02849186
16.7%
$49,026,308
13
WKC
$ 0.00000015
15.9%
$1,621,147
14
ALGO
$ 0.09605
15.0%
$94,479,093
15
RAY
$ 0.657298
14.9%
$105,936,381
16
ILV
$ 3.91
13.8%
$14,306,759
17
MINA
$ 0.060209
13.3%
$26,018,604
18
GPS
$ 0.0089259
13.0%
$16,912,508
19
WET
$ 0.115334
11.3%
$10,770,810
20
TRADOOR
$ 3.16
11.1%
$18,698,818
21
ICNT
$ 0.418267
10.9%
$25,081,762
22
QUBIC
$ 0.00000109
10.3%
$2,453,291
23
QANX
$ 0.01554788
10.1%
$507,321
24
EUL
$ 0.891224
9.6%
$9,919,682
25
ISLM
$ 0.01320965
9.4%
$465,182
26
SNEK
$ 0.00043575
8.9%
$7,234,263
27
ARIA
$ 0.342042
8.8%
$21,370,325
28
MON
$ 0.02451843
8.1%
$253,556,787
29
HASH
$ 0.01139013
7.9%
$56,740
30
LISTA
$ 0.088297
7.7%
$6,045,164
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.283793
-83.2 %
$165,567,832
2
$ 0.099589
-22.0 %
$8,999,182
3
$ 0.126123
-20.2 %
$4,491,235
4
$ 0.335022
-19.4 %
$21,245,680
5
$ 0.358713
-15.5 %
$58,259,802
6
$ 0.208533
-14.9 %
$12,262,034
7
$ 0.0201761
-14.7 %
$8,634,084
8
$ 0.04547697
-12.9 %
$6,571,028
9
$ 0.02699841
-12.8 %
$7,626,680
10
$ 0.068853
-11.7 %
$874,230
11
$ 0.175245
-11.2 %
$7,118,113
12
$ 0.476323
-10.9 %
$16,609,472
13
$ 0.05003
-10.7 %
$45,809,106
14
$ 22.02
-10.7 %
$3,792,514
15
$ 0.059501
-10.6 %
$8,261,751
16
$ 0.158242
-10.4 %
$19,242,447
17
$ 0.02650995
-10.4 %
$16,856,617
18
$ 6.46
-10.2 %
$3,376,378
19
$ 0.01295124
-9.8 %
$1,461,750
20
$ 0.00043061
-9.6 %
$241,313
21
$ 0.174034
-9.5 %
$18,184,796
22
$ 0.147043
-9.2 %
$63,177,856
23
$ 5.07
-8.9 %
$3,006,073
24
$ 0.02106625
-8.3 %
$14,250,780
25
$ 8.18
-8.1 %
$942,809
26
$ 0.03405383
-7.8 %
$12,562,745
27
$ 9.74
-7.8 %
$1,836,280
28
$ 0.246461
-7.8 %
$695,916
29
$ 0.01020616
-7.7 %
$60,232,663
30
$ 0.00101702
-7.4 %
$17,915,086
#
الاسم
منصة
السعر
1
LBank
2026-03-30
$0.00868449
74.2%
Trade
2
MEXC
2026-03-27
$0.00202189
-5.5%
Trade
3
Binance
2026-03-26
$4656.9
2.2%
Trade
4
Coinbase
2026-03-26
$0.126123
-20.2%
Trade
5
Bithumb
2026-03-26
$0.01020616
-7.7%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005877
-28.2%
Trade
8
Kraken
2026-03-23
$83.4
-1.5%
Trade
9
MEXC
2026-03-23
$18.81
3.1%
Trade
10
MEXC
2026-03-23
$77.27
10.0%
Trade
11
MEXC
2026-03-23
$38.19
5.8%
Trade
12
MEXC
2026-03-23
$29.02
1.8%
Trade
13
MEXC
2026-03-23
$241.14
8.3%
Trade
14
MEXC
2026-03-23
$877.06
5.9%
Trade
15
MEXC
2026-03-23
$104.7
11.6%
Trade
16
MEXC
2026-03-23
$273.67
7.7%
Trade
17
MEXC
2026-03-23
$64.65
9.8%
Trade
18
MEXC
2026-03-21
$0.00042494
-20.5%
Trade
19
Kraken
2026-03-20
$0.01297767
-19.6%
Trade
1
STABLE
$0.02849282
2.4%
16.7%
7.9%
2
ALGO
$0.09605
-3.2 %
15.0%
9.8%
3
HASH
$0.01139013
0.2%
7.9%
-15.6 %
4
RAIN
$0.00813063
-0.3 %
5.8%
-7.5 %
5
ZEC
$243.69
-0.9 %
5.3%
0.0 %
6
NIGHT
$0.04747281
-1.2 %
4.8%
0.0 %
7
JST
$0.06184
1.0%
4.4%
3.2%
8
LEO
$10.02
-0.1 %
2.9%
6.0%
9
MORPHO
$1.54
0.0%
2.7%
-12.7 %
10
JUP
$0.158751
0.5%
2.5%
1.1%
11
PAXG
$4673.57
-0.1 %
2.4%
2.4%
12
XAUT
$4656.9
-0.1 %
2.2%
2.2%
13
RENDER
$1.75
-1.2 %
2.1%
-1.8 %
14
ONDO
$0.270414
-1.0 %
1.7%
5.1%
15
KAS
$0.03259039
0.1%
1.6%
-10.1 %
16
XMR
$332.41
-0.1 %
1.6%
-2.0 %
17
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
18
M
$2.33
-0.7 %
1.1%
35.9%
19
ETH
$2086.8
-0.3 %
0.9%
-3.5 %
20
EUTBL
$1.21
0.1%
0.8%
-0.4 %
21
USD0
$0.999796
0.4%
0.4%
0.5%
22
ZRO
$1.89
-0.2 %
0.3%
-15.5 %
23
HBAR
$0.087967
-0.7 %
0.3%
-7.1 %
24
ATOM
$1.69
-0.3 %
0.3%
-5.2 %
25
USDY
$1.12
-0.2 %
0.3%
0.5%
26
USDTB
$0.999513
0.0%
0.2%
0.0 %
27
BNB
$614.35
-0.2 %
0.1%
-4.0 %
28
BGB
$1.94
-0.2 %
0.1%
-5.5 %
29
MNT
$0.692894
-0.1 %
0.1%
-3.4 %
30
A7A5
$0.0123241
0.0 %
0.1%
-1.2 %
31
CRO
$0.070476
0.2%
0.1%
-6.3 %
32
USDS
$0.999919
0.0 %
0.0%
0.0%
33
USTB
$11.04
0.0%
0.0%
0.1%
34
VET
$0.00675219
-0.2 %
0.0%
-6.5 %
35
USDG
$0.999847
0.0%
0.0%
0.0 %
36
BDX
$0.079996
0.0%
0.0%
-3.4 %
37
USYC
$1.12
0.0%
0.0%
0.2%
38
JTRSY
$1.099
0.0%
0.0%
0.1%
39
OUSG
$114.77
0.0%
0.0%
0.1%
40
YLDS
$0.999947
0.0%
0.0%
0.0%
41
DAI
$1
0.0%
0.0%
0.0%
42
USDC
$0.999717
0.0 %
0.0%
0.0 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USDT
$0.999146
0.0%
0.0 %
0.0 %
45
USDF
$0.997636
0.1%
0.0 %
-0.1 %
46
USDD
$0.999048
0.0%
0.0 %
-0.1 %
47
PYUSD
$0.999698
0.0 %
0.0 %
-0.1 %
48
KCS
$8.08
-0.5 %
0.0 %
-2.6 %
49
GHO
$0.998957
0.0%
0.0 %
0.0 %
50
RLUSD
$0.999928
0.0%
0.0 %
0.0 %
51
ICP
$2.27
0.0%
0.0 %
-5.7 %
52
USD1
$0.999695
0.0 %
0.0 %
0.1%
53
BFUSD
$0.998801
0.0%
0.0 %
0.0 %
54
USDE
$0.998877
0.0 %
0.0 %
0.0 %
55
TUSD
$0.997475
0.0%
-0.1 %
-0.1 %
56
PEPE
$0.00000337
-0.3 %
-0.1 %
-4.3 %
57
LTC
$53.81
-0.2 %
-0.1 %
-4.4 %
58
TRUMP
$2.98
-0.3 %
-0.1 %
-9.2 %
59
XRP
$1.33
-0.1 %
-0.2 %
-6.1 %
60
NEAR
$1.18
-0.3 %
-0.3 %
-8.8 %
61
LINK
$8.75
-0.1 %
-0.3 %
-5.6 %
62
UNI
$3.55
0.0%
-0.3 %
-1.6 %
63
GT
$6.57
-0.2 %
-0.4 %
-1.9 %
64
DOGE
$0.091725
-0.1 %
-0.4 %
-3.5 %
65
PI
$0.174788
0.1%
-0.4 %
-6.8 %
66
DOT
$1.25
0.1%
-0.5 %
-11.0 %
67
BTC
$67582
-0.2 %
-0.5 %
-4.4 %
68
WBT
$51.91
-0.3 %
-0.6 %
-5.3 %
69
ARB
$0.092426
0.0 %
-0.6 %
-5.6 %
70
ETC
$8.14
-0.2 %
-0.6 %
-6.8 %
71
FIL
$0.824952
0.0%
-0.6 %
-10.7 %
72
WLD
$0.276315
-0.7 %
-0.7 %
-14.2 %
73
SUI
$0.87301
-0.4 %
-0.7 %
-8.4 %
74
BONK
$0.00000582
-0.4 %
-0.9 %
-6.2 %
75
BCH
$460.95
-0.2 %
-0.9 %
-3.6 %
76
FLR
$0.00782912
-0.1 %
-1.0 %
-3.3 %
77
CC
$0.147372
-0.4 %
-1.1 %
3.2%
78
APT
$0.892217
0.4%
-1.2 %
-17.3 %
79
XDC
$0.03037279
-0.1 %
-1.2 %
-3.5 %
80
SHIB
$0.00000589
-0.4 %
-1.2 %
-4.9 %
81
WLFI
$0.098407
-0.1 %
-1.3 %
-4.6 %
82
TON
$1.22
-0.3 %
-1.3 %
-7.7 %
83
SOL
$82.6
-0.2 %
-1.4 %
-9.6 %
84
TRX
$0.314423
0.1%
-1.4 %
2.4%
85
OKB
$83.4
-0.3 %
-1.5 %
-3.7 %
86
HTX
$0.00000169
-0.1 %
-1.5 %
-0.1 %
87
XLM
$0.167447
-0.3 %
-1.5 %
-6.1 %
88
AAVE
$97.15
-0.1 %
-1.6 %
-13.8 %
89
POL
$0.091182
0.0%
-1.8 %
-5.1 %
90
AVAX
$8.88
-0.3 %
-1.8 %
-7.7 %
91
ASTER
$0.66595
-0.4 %
-2.0 %
-0.6 %
92
FET
$0.228781
-0.9 %
-2.2 %
-9.2 %
93
ADA
$0.24203
-0.3 %
-2.4 %
-9.6 %
94
NEXO
$0.866373
-0.1 %
-2.6 %
-3.7 %
95
PUMP
$0.00164329
-1.0 %
-2.8 %
-10.7 %
96
QNT
$69.46
-0.3 %
-3.2 %
-7.8 %
97
HYPE
$36.12
0.1%
-3.4 %
-10.4 %
98
TAO
$302.97
-0.1 %
-3.4 %
-11.0 %
99
ENA
$0.089826
0.2%
-3.9 %
-5.2 %
100
SKY
$0.074766
0.1%
-4.6 %
4.7%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT