#
نام
قیمت
24 گھنٹے
کل حجم
1
QRL
$ 1.72
52.1%
$591,101
2
KERNEL
$ 0.100832
36.7%
$187,022,248
3
STO
$ 0.189675
32.5%
$90,162,037
4
OM
$ 0.01503107
31.2%
$90,807
5
ZBT
$ 0.09804
26.7%
$82,952,346
6
BLUR
$ 0.02121575
23.2%
$40,169,982
7
ABT
$ 0.316047
22.9%
$3,352,765
8
OFT
$ 0.397639
22.3%
$166,545
9
SKL
$ 0.00718832
21.7%
$85,585,310
10
EDGE
$ 0.632777
20.4%
$177,424,120
11
STABLE
$ 0.02925634
19.9%
$49,282,004
12
WOULD
$ 0.067362
17.5%
$194,497
13
WKC
$ 0.00000015
16.7%
$1,621,805
14
RAY
$ 0.658024
15.1%
$105,571,326
15
ALGO
$ 0.096005
15.0%
$97,322,303
16
GPS
$ 0.00892827
13.4%
$17,032,997
17
ILV
$ 3.89
13.4%
$14,237,771
18
WET
$ 0.115469
11.4%
$10,739,061
19
MINA
$ 0.058686
10.6%
$24,216,205
20
QUBIC
$ 0.00000109
10.4%
$2,457,796
21
TRADOOR
$ 3.13
10.2%
$18,551,261
22
QANX
$ 0.01554612
10.1%
$507,586
23
EUL
$ 0.890191
9.3%
$10,010,666
24
ARIA
$ 0.343082
9.2%
$21,330,449
25
ISLM
$ 0.01314631
8.9%
$465,065
26
SNEK
$ 0.00043578
8.9%
$7,194,820
27
ICNT
$ 0.416731
8.7%
$24,441,922
28
MON
$ 0.02452435
8.1%
$246,651,355
29
HASH
$ 0.01138222
7.9%
$56,737
30
LISTA
$ 0.088354
7.7%
$6,032,376
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.277719
-83.5 %
$162,187,515
2
$ 0.099824
-22.3 %
$8,831,917
3
$ 0.125266
-20.9 %
$3,603,486
4
$ 0.359749
-15.3 %
$58,341,565
5
$ 0.340432
-15.2 %
$20,992,025
6
$ 0.209474
-14.4 %
$12,155,638
7
$ 0.02024749
-14.4 %
$4,711,602
8
$ 0.04532009
-13.3 %
$6,578,900
9
$ 0.068452
-12.0 %
$866,920
10
$ 0.02744155
-11.9 %
$7,480,339
11
$ 0.157547
-11.3 %
$19,272,509
12
$ 0.050238
-11.3 %
$45,906,438
13
$ 0.175434
-11.1 %
$7,120,184
14
$ 0.059393
-10.8 %
$8,226,351
15
$ 22.06
-10.7 %
$3,742,445
16
$ 0.474405
-10.5 %
$16,453,488
17
$ 0.02660575
-10.1 %
$16,885,573
18
$ 0.00042962
-10.0 %
$239,339
19
$ 0.173419
-9.9 %
$18,213,688
20
$ 0.0129568
-9.8 %
$1,448,582
21
$ 6.49
-9.7 %
$3,452,323
22
$ 0.148431
-9.3 %
$62,697,386
23
$ 5.09
-8.6 %
$3,055,828
24
$ 0.01018228
-8.5 %
$69,883,620
25
$ 0.02109942
-8.1 %
$14,197,014
26
$ 0.00101185
-8.1 %
$17,856,326
27
$ 8.17
-8.0 %
$886,990
28
$ 0.03410433
-8.0 %
$12,775,529
29
$ 0.245673
-7.9 %
$700,714
30
$ 9.79
-7.7 %
$1,846,750
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-30
$0.0086481
73.4%
Trade
2
MEXC
2026-03-27
$0.00202196
-5.5%
Trade
3
Binance
2026-03-26
$4653.56
2.0%
Trade
4
Coinbase
2026-03-26
$0.125761
-20.4%
Trade
5
Bithumb
2026-03-26
$0.01019403
-7.8%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005812
-26.7%
Trade
8
Kraken
2026-03-23
$83.44
-1.4%
Trade
9
MEXC
2026-03-23
$18.81
3.1%
Trade
10
MEXC
2026-03-23
$77.24
9.9%
Trade
11
MEXC
2026-03-23
$38.17
5.7%
Trade
12
MEXC
2026-03-23
$28.97
1.6%
Trade
13
MEXC
2026-03-23
$241.04
8.3%
Trade
14
MEXC
2026-03-23
$871.25
5.2%
Trade
15
MEXC
2026-03-23
$104.75
11.7%
Trade
16
MEXC
2026-03-23
$273.92
7.8%
Trade
17
MEXC
2026-03-23
$64.56
9.8%
Trade
18
MEXC
2026-03-21
$0.00042133
-21.1%
Trade
19
Kraken
2026-03-20
$0.01307212
-19.3%
Trade
1
STABLE
$0.02925634
5.3%
19.9%
10.7%
2
ALGO
$0.096005
-2.8 %
15.0%
9.8%
3
HASH
$0.01138222
0.2%
7.9%
-15.6 %
4
ZEC
$244.71
-0.4 %
5.7%
0.4%
5
RAIN
$0.0081267
-0.5 %
5.7%
-7.6 %
6
NIGHT
$0.04738832
-1.7 %
5.0%
-0.2 %
7
JST
$0.06179
0.7%
3.8%
3.2%
8
MORPHO
$1.54
0.2%
3.0%
-12.7 %
9
LEO
$10.02
0.0 %
2.9%
6.0%
10
JUP
$0.158461
0.2%
2.4%
0.9%
11
PAXG
$4667.46
-0.2 %
2.0%
2.2%
12
RENDER
$1.75
-1.4 %
1.9%
-2.0 %
13
XAUT
$4652.37
-0.1 %
1.9%
2.1%
14
ONDO
$0.270973
-0.6 %
1.9%
5.4%
15
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
16
KAS
$0.03258476
-0.1 %
1.5%
-10.1 %
17
XMR
$331.87
-0.3 %
1.4%
-2.2 %
18
M
$2.33
-0.7 %
1.0%
35.8%
19
EUTBL
$1.21
0.1%
0.8%
-0.4 %
20
ETH
$2087.14
-0.3 %
0.7%
-3.4 %
21
HBAR
$0.088205
-0.4 %
0.5%
-6.8 %
22
USD0
$0.999697
0.4%
0.5%
0.5%
23
ATOM
$1.69
-0.5 %
0.4%
-5.2 %
24
USDY
$1.12
-0.2 %
0.3%
0.5%
25
BGB
$1.94
-0.1 %
0.2%
-5.5 %
26
ICP
$2.27
0.1%
0.2%
-5.5 %
27
USDTB
$0.999677
0.1%
0.1%
0.0 %
28
MNT
$0.69306
-0.2 %
0.1%
-3.4 %
29
A7A5
$0.01232435
0.0%
0.1%
-1.2 %
30
CRO
$0.070538
0.3%
0.1%
-6.2 %
31
VET
$0.00675213
-0.3 %
0.0%
-6.5 %
32
BDX
$0.080008
0.0%
0.0%
-3.4 %
33
USDS
$0.999925
0.0%
0.0%
0.0%
34
USTB
$11.04
0.0%
0.0%
0.1%
35
USDD
$0.999094
0.0 %
0.0%
-0.1 %
36
PYUSD
$0.999844
0.0%
0.0%
-0.1 %
37
DAI
$0.999859
0.0%
0.0%
0.0%
38
USD1
$0.999627
0.0%
0.0%
0.1%
39
YLDS
$0.999947
0.0%
0.0%
0.0%
40
USDC
$0.999716
0.0 %
0.0%
0.0 %
41
USYC
$1.12
0.0%
0.0%
0.2%
42
JTRSY
$1.099
0.0%
0.0%
0.1%
43
OUSG
$114.77
0.0%
0.0%
0.1%
44
RLUSD
$0.999974
0.0%
0.0%
0.0 %
45
USDG
$0.999798
0.0%
0.0%
0.0 %
46
USDT
$0.999167
0.0%
0.0%
0.0 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
GHO
$0.998966
0.0 %
0.0 %
0.0 %
49
BFUSD
$0.998801
0.0 %
0.0 %
0.0 %
50
USDF
$0.997294
0.0%
0.0 %
-0.1 %
51
USDE
$0.998483
0.0%
-0.1 %
-0.1 %
52
BNB
$614.69
-0.1 %
-0.1 %
-4.0 %
53
PEPE
$0.00000337
-0.6 %
-0.1 %
-4.3 %
54
TUSD
$0.997189
0.0 %
-0.1 %
-0.1 %
55
LTC
$53.83
-0.2 %
-0.1 %
-4.4 %
56
TRUMP
$2.98
-0.2 %
-0.1 %
-9.1 %
57
XRP
$1.33
-0.2 %
-0.2 %
-6.2 %
58
LINK
$8.76
-0.1 %
-0.2 %
-5.6 %
59
NEAR
$1.18
-0.3 %
-0.3 %
-8.8 %
60
ZRO
$1.89
-0.3 %
-0.3 %
-15.6 %
61
UNI
$3.55
0.0%
-0.3 %
-1.6 %
62
BTC
$67636
-0.3 %
-0.4 %
-4.3 %
63
DOGE
$0.091734
-0.1 %
-0.4 %
-3.5 %
64
WLD
$0.276873
-0.9 %
-0.4 %
-14.0 %
65
DOT
$1.25
0.0 %
-0.5 %
-11.0 %
66
GT
$6.56
-0.3 %
-0.5 %
-2.0 %
67
PI
$0.174692
-0.1 %
-0.5 %
-6.9 %
68
FIL
$0.825624
0.0%
-0.6 %
-10.6 %
69
SUI
$0.873672
-0.4 %
-0.6 %
-8.3 %
70
WBT
$51.92
-0.3 %
-0.6 %
-5.3 %
71
ARB
$0.092465
0.0 %
-0.7 %
-5.5 %
72
ETC
$8.14
-0.3 %
-0.7 %
-6.8 %
73
BCH
$461.62
-0.1 %
-0.8 %
-3.4 %
74
BONK
$0.00000582
-0.3 %
-0.9 %
-6.1 %
75
KCS
$8.08
-0.5 %
-0.9 %
-2.5 %
76
APT
$0.892596
0.4%
-1.0 %
-17.3 %
77
SHIB
$0.0000059
-0.3 %
-1.0 %
-4.7 %
78
CC
$0.147603
-0.3 %
-1.0 %
3.3%
79
FLR
$0.00781974
-0.3 %
-1.1 %
-3.5 %
80
WLFI
$0.098465
-0.1 %
-1.2 %
-4.5 %
81
XDC
$0.03039046
0.2%
-1.3 %
-3.4 %
82
SOL
$82.66
-0.2 %
-1.4 %
-9.5 %
83
XLM
$0.167672
-0.3 %
-1.4 %
-6.0 %
84
TON
$1.22
-0.4 %
-1.4 %
-7.7 %
85
HTX
$0.0000017
0.0 %
-1.5 %
-0.1 %
86
OKB
$83.45
-0.4 %
-1.5 %
-3.6 %
87
AAVE
$97.2
-0.2 %
-1.6 %
-13.8 %
88
TRX
$0.314409
0.1%
-1.6 %
2.4%
89
FET
$0.229195
-0.9 %
-1.6 %
-9.0 %
90
POL
$0.091199
0.1%
-1.7 %
-5.1 %
91
AVAX
$8.88
-0.3 %
-1.7 %
-7.6 %
92
ASTER
$0.665821
-0.3 %
-2.1 %
-0.6 %
93
ADA
$0.242316
-0.2 %
-2.3 %
-9.5 %
94
NEXO
$0.866812
0.2%
-2.6 %
-3.6 %
95
PUMP
$0.00164466
-1.1 %
-2.8 %
-10.6 %
96
TAO
$303.94
0.1%
-3.0 %
-10.7 %
97
QNT
$69.53
-0.3 %
-3.1 %
-7.7 %
98
HYPE
$36.18
-0.2 %
-3.3 %
-10.3 %
99
ENA
$0.08984
-0.3 %
-3.9 %
-5.2 %
100
SKY
$0.074735
0.3%
-4.3 %
4.6%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز