#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01176033
93.2%
$383,010
2
HYLOSOL
$ 126.71
68.6%
$57,413
3
AT
$ 0.163644
52.6%
$136,850,396
4
PRIME
$ 0.95845
37.4%
$12,137,445
5
WOLF
$ 0.03060138
32.2%
$248,228
6
CPOOL
$ 0.04016189
30.1%
$116,322,564
7
LYN
$ 0.127058
27.8%
$2,272,392
8
BULLISH
$ 0.03083239
25.0%
$2,886,782
9
ZKP
$ 0.152683
23.8%
$299,893,187
10
POWER
$ 0.2834
21.6%
$33,065,980
11
TEL
$ 0.00458167
21.0%
$7,274,355
12
DCR
$ 18.21
16.8%
$23,627,618
13
B2
$ 0.816579
16.4%
$30,200,825
14
AVNT
$ 0.389648
13.2%
$92,715,973
15
THE
$ 0.205035
12.6%
$13,607,523
16
HOME
$ 0.0210645
12.4%
$24,147,667
17
YB
$ 0.421865
12.3%
$75,453,775
18
LIGHT
$ 0.58056
12.3%
$36,264,161
19
STABLE
$ 0.01212427
11.5%
$36,979,230
20
PROM
$ 8.98
11.5%
$14,369,604
21
FLOCK
$ 0.114639
11.3%
$45,127,886
22
USDZ
$ 0.984687
10.6%
$101,539
23
XAN
$ 0.01799025
10.0%
$15,799,962
24
KAG
$ 79.4
9.1%
$2,493,895
25
DOVU
$ 0.00373964
9.0%
$229,422
26
RAIN
$ 0.00771783
8.6%
$49,070,899
27
MAGMA
$ 0.141636
8.5%
$119,983,819
28
BIO
$ 0.04645659
8.4%
$83,934,447
29
LISTA
$ 0.165535
7.6%
$10,356,055
30
FORM
$ 0.348294
7.4%
$12,927,404
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.498797
-53.1 %
$5,009,921
2
$ 0.00000006
-26.1 %
$5,155,733
3
$ 0.03384467
-18.5 %
$376,527
4
$ 0.123988
-18.1 %
$147,419,131
5
$ 0.146175
-14.2 %
$1,916,053
6
$ 0.131493
-13.7 %
$14,055,100
7
$ 0.122585
-12.5 %
$59,689,599
8
$ 0.263969
-11.7 %
$777,437
9
$ 76.37
-11.4 %
$6,820,513
10
$ 0.119639
-10.7 %
$21,003,705
11
$ 0.04155522
-9.6 %
$864,196
12
$ 0.04168493
-9.6 %
$85,329,555
13
$ 0.00793773
-9.2 %
$36,874,309
14
$ 0.0270545
-8.8 %
$5,555,901
15
$ 4.11
-8.7 %
$10,471,802
16
$ 3.04
-8.3 %
$2,990,380
17
$ 0.176767
-8.2 %
$26,824,655
18
$ 0.00000004
-8.1 %
$62,556
19
$ 0.574182
-7.8 %
$675,345
20
$ 0.063559
-7.5 %
$20,574,066
21
$ 0.203792
-6.9 %
$26,560,355
22
$ 0.00047259
-6.8 %
$2,436,702
23
$ 0.00798467
-6.7 %
$13,368,656
24
$ 0.418378
-6.6 %
$5,555,234
25
$ 0.091186
-6.6 %
$10,467,366
26
$ 0.122224
-6.5 %
$3,495,749
27
$ 0.121841
-6.4 %
$26,449,578
28
$ 0.04901565
-6.4 %
$5,685,642
29
$ 0.03059842
-6.4 %
$3,521,240
30
$ 0.03503651
-6.2 %
$26,691,280
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180378
-0.4%
Trade
2
LBank
2025-12-25
$0.00340379
4.6%
Trade
3
MEXC
2025-12-24
$0.03117066
2.4%
Trade
4
Gate.io
2025-12-23
$0.381882
1.7%
Trade
5
Bithumb
2025-12-23
$0.04705935
-9.8%
Trade
6
Kraken
2025-12-22
$0.00020574
-5.9%
Trade
7
MEXC
2025-12-22
$0.00281627
-16.4%
Trade
8
LBank
2025-12-22
$0.151049
-6.1%
Trade
9
Kucoin
2025-12-20
$0.0083808
-3.9%
Trade
10
MEXC
2025-12-20
$0.00035409
-18.7%
Trade
11
MEXC
2025-12-20
$0.01361226
3.8%
Trade
12
Coinbase
2025-12-19
$0.152683
23.8%
Trade
13
Gemini
2025-12-19
$25.46
4.4%
Trade
14
Kraken
2025-12-19
$0.00263594
14.1%
Trade
15
Bithumb
2025-12-19
$2.99
-1.3%
Trade
16
Kucoin
2025-12-18
$0.056481
-1.4%
Trade
17
Bybit
2025-12-18
$0.03020759
4.0%
Trade
18
HTX
2025-12-18
$0.00291231
2.8%
Trade
19
HTX
2025-12-18
$0.00886043
-2.2%
Trade
20
Kucoin
2025-12-18
$0.00868526
3.0%
Trade
1
RAIN
$0.00771721
0.0%
8.9%
-0.3 %
2
NIGHT
$0.082557
-2.7 %
6.4%
26.7%
3
XDC
$0.05061
-0.6 %
5.5%
6.7%
4
WLFI
$0.144349
0.1%
5.0%
6.3%
5
HYPE
$25.46
0.7%
4.4%
4.0%
6
CC
$0.101667
1.8%
4.2%
27.1%
7
ASTER
$0.707375
0.1%
4.1%
-1.7 %
8
M
$1.38
0.4%
4.0%
-2.5 %
9
NEAR
$1.52
0.0 %
4.0%
-1.7 %
10
APT
$1.68
0.3%
3.7%
3.0%
11
ENA
$0.210213
0.8%
3.5%
0.1%
12
PUMP
$0.00181516
0.7%
3.4%
-8.1 %
13
ATOM
$2.05
0.6%
3.3%
3.4%
14
ALGO
$0.118497
0.5%
2.7%
2.6%
15
ARB
$0.191615
0.1%
2.6%
-1.1 %
16
TON
$1.55
-0.1 %
2.5%
3.5%
17
AAVE
$153.9
0.0%
2.5%
-16.4 %
18
PEPE
$0.00000403
0.2%
2.4%
-2.3 %
19
ZEC
$447.17
0.3%
2.2%
-0.2 %
20
KAS
$0.04482429
0.3%
2.0%
3.6%
21
XLM
$0.214056
-0.1 %
1.9%
-2.6 %
22
XMR
$446.33
0.6%
1.9%
0.9%
23
SUI
$1.4
0.0%
1.9%
-5.7 %
24
GT
$10.31
0.4%
1.6%
0.0%
25
LEO
$8.49
0.1%
1.6%
6.5%
26
HBAR
$0.111816
0.0%
1.6%
-0.1 %
27
WLD
$0.4917
0.3%
1.4%
-6.3 %
28
XAUT
$4542.48
0.1%
1.3%
4.8%
29
ADA
$0.350328
0.3%
1.2%
-6.7 %
30
PAXG
$4553.79
0.0 %
1.0%
4.7%
31
DOT
$1.73
0.2%
0.9%
-6.9 %
32
LTC
$76.75
0.1%
0.8%
-0.8 %
33
MNT
$1.041
-0.6 %
0.7%
-9.4 %
34
ONDO
$0.375547
0.4%
0.6%
-5.3 %
35
SOL
$122.3
0.2%
0.6%
-3.5 %
36
JITOSOL
$152.94
0.1%
0.6%
-3.5 %
37
BNSOL
$133.48
0.3%
0.4%
-3.5 %
38
SOL
$122.3
0.2%
0.3%
-3.7 %
39
TRX
$0.279421
0.1%
0.3%
-0.3 %
40
AVAX
$12.34
0.0 %
0.3%
0.5%
41
ETH
$2927.8
0.0%
0.3%
-1.6 %
42
WETH
$2928.28
0.1%
0.3%
-1.6 %
43
WEETH
$3174.76
0.0%
0.2%
-1.5 %
44
WSTETH
$3580.14
0.1%
0.2%
-1.5 %
45
LINK
$12.18
-0.1 %
0.2%
-2.8 %
46
RETH
$3376.88
0.1%
0.2%
-1.9 %
47
WETH
$2927.73
0.0%
0.2%
-1.7 %
48
STETH
$2926.83
0.1%
0.1%
-2.0 %
49
JLP
$4.48
0.0 %
0.1%
-1.5 %
50
WBETH
$3181.1
0.1%
0.1%
-1.5 %
51
RSETH
$3104.31
0.1%
0.1%
-1.9 %
52
PYUSD
$0.999795
0.1%
0.1%
0.0 %
53
TRUMP
$4.9
0.1%
0.0%
-4.5 %
54
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
55
BFUSD
$0.999196
0.0 %
0.0%
0.0%
56
KCS
$10.81
0.0 %
0.0%
0.5%
57
USDC
$0.999596
0.0 %
0.0%
0.0 %
58
BSC-USD
$0.999114
0.0%
0.0%
0.0 %
59
RLUSD
$0.999714
0.0 %
0.0%
0.0%
60
USDS
$0.999755
0.0%
0.0%
0.0 %
61
SUSDE
$1.21
0.0%
0.0%
0.0%
62
JAAA
$1.019
0.0%
0.0%
0.1%
63
USYC
$1.11
0.0%
0.0%
-0.1 %
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USDC
$0.999898
0.0 %
0.0 %
0.0%
66
SHIB
$0.00000712
0.1%
0.0 %
-5.9 %
67
USDG
$0.99965
0.0%
0.0 %
0.0%
68
USDT
$0.999363
0.0%
0.0 %
0.0 %
69
DAI
$0.999343
0.0 %
0.0 %
0.0 %
70
BCH
$591.09
-0.6 %
0.0 %
-5.1 %
71
PI
$0.204987
0.1%
0.0 %
-3.8 %
72
USDE
$0.998385
0.0%
0.0 %
0.0 %
73
HTX
$0.00000164
-0.1 %
0.0 %
-0.1 %
74
USD1
$1
0.0%
-0.1 %
0.1%
75
USDT0
$0.999112
0.0%
-0.1 %
0.0%
76
USDF
$0.997342
0.0 %
-0.1 %
-0.1 %
77
FBTC
$86877
-0.7 %
-0.1 %
-1.4 %
78
SOLVBTC
$87333
0.0%
-0.1 %
0.0%
79
CBBTC
$87438
-0.1 %
-0.1 %
-0.4 %
80
XRP
$1.85
-0.1 %
-0.2 %
-3.0 %
81
QNT
$72.46
0.1%
-0.2 %
-2.6 %
82
BTC
$87422
0.0 %
-0.2 %
-0.4 %
83
WBTC
$87254
-0.2 %
-0.3 %
-0.9 %
84
WBNB
$834.29
0.1%
-0.3 %
-2.4 %
85
BNB
$834.41
0.0 %
-0.3 %
-2.3 %
86
POL
$0.103569
0.0 %
-0.4 %
-4.7 %
87
OKB
$107.24
-0.3 %
-0.4 %
-0.8 %
88
ETC
$11.72
0.1%
-0.5 %
-5.6 %
89
WBT
$56.1
-0.1 %
-0.6 %
-2.9 %
90
LBTC
$87464
0.1%
-0.6 %
0.0 %
91
SUSDS
$1.078
0.1%
-0.7 %
-0.1 %
92
BGB
$3.44
0.1%
-0.7 %
-1.1 %
93
UNI
$5.83
0.2%
-1.1 %
10.9%
94
CRO
$0.091854
-0.2 %
-1.2 %
-2.8 %
95
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
96
ICP
$2.98
0.3%
-1.6 %
1.0%
97
TAO
$216.31
0.1%
-1.9 %
-6.1 %
98
DOGE
$0.122011
0.0%
-1.9 %
-7.5 %
99
HASH
$0.03048803
0.0%
-5.9 %
0.5%
100
SKY
$0.063551
-0.8 %
-7.9 %
7.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+